DOGC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 140,990$ | 31,447$ | N/A |
| 2026-05-29 | 151,834$ | 30.59$ | 0.00000141$ |
| 2026-05-28 | 151,596$ | 30.53$ | 0.00000152$ |
| 2026-05-27 | 166,530$ | 42,708$ | 0.00000152$ |
| 2026-05-26 | 169,221$ | 38,852$ | 0.00000166$ |
| 2026-05-25 | 168,943$ | 44,811$ | 0.00000169$ |
| 2026-05-24 | 144,944$ | 33,427$ | 0.00000169$ |
| 2026-05-23 | 165,544$ | 40,529$ | 0.00000145$ |
| 2026-05-22 | 152,176$ | 41,302$ | 0.00000166$ |
| 2026-05-21 | 168,603$ | 37,549$ | 0.00000172$ |
| 2026-05-20 | 149,538$ | 36,668$ | 0.00000169$ |
| 2026-05-19 | 160,523$ | 8.00$ | 0.00000149$ |
| 2026-05-18 | 169,830$ | 41,532$ | 0.00000161$ |
| 2026-05-17 | 153,670$ | 33,985$ | 0.00000170$ |
| 2026-05-16 | 167,937$ | 491.94$ | 0.00000154$ |
| 2026-05-15 | 174,865$ | 1,004.72$ | 0.00000168$ |
| 2026-05-14 | 173,465$ | 12.29$ | 0.00000175$ |
| 2026-05-13 | 175,170$ | 2.46$ | 0.00000173$ |
| 2026-05-12 | 168,437$ | 39,220$ | 0.00000175$ |
| 2026-05-11 | 172,805$ | 43,627$ | 0.00000168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
