Dogcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,335.10$ | 1.38$ | N/A |
| 2026-06-19 | 12,393.71$ | 1.39$ | 0.00001234$ |
| 2026-06-18 | 12,393.71$ | 1.39$ | 0.00001240$ |
| 2026-06-17 | 13,080.08$ | 40.19$ | 0.00001240$ |
| 2026-06-16 | 13,080.08$ | 40.19$ | 0.00001308$ |
| 2026-06-14 | 12,296.69$ | 19.63$ | 0.00001308$ |
| 2026-06-13 | 12,262.01$ | 19.57$ | 0.00001230$ |
| 2026-06-12 | 12,268.78$ | 19.58$ | 0.00001226$ |
| 2026-06-04 | 13,665.63$ | 2.97$ | 0.00001227$ |
| 2026-06-03 | 13,681.95$ | 2.98$ | 0.00001367$ |
| 2026-06-02 | 13,742.74$ | 2.98$ | 0.00001374$ |
| 2026-06-01 | 14,800.83$ | 1.33$ | 0.00001375$ |
| 2026-05-31 | 14,800.83$ | 1.33$ | 0.00001480$ |
| 2026-05-30 | 15,123.99$ | 104.02$ | 0.00001480$ |
| 2026-05-29 | 15,065.14$ | 103.70$ | 0.00001511$ |
| 2026-05-28 | 15,065.14$ | 103.70$ | 0.00001507$ |
| 2026-05-27 | 15,823.62$ | 146.55$ | 0.00001507$ |
| 2026-05-26 | 15,947.59$ | 147.71$ | 0.00001583$ |
| 2026-05-25 | 15,406.28$ | 9.38$ | 0.00001596$ |
| 2026-05-24 | 15,544.38$ | 29.76$ | 0.00001541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
