DOGE-1 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 234,940$ | 3,171.47$ | N/A |
| 2026-07-13 | 184,541$ | 41.71$ | 0.184541$ |
| 2026-07-12 | 189,340$ | 8.63$ | 0.189340$ |
| 2026-07-11 | 187,028$ | 150.82$ | 0.187028$ |
| 2026-07-10 | 189,977$ | 200.09$ | 0.189977$ |
| 2026-07-09 | 181,020$ | 18.39$ | 0.181020$ |
| 2026-07-08 | 181,313$ | 1,174.09$ | 0.181313$ |
| 2026-07-07 | 187,630$ | 8.32$ | 0.187630$ |
| 2026-07-06 | 192,805$ | 393.08$ | 0.192805$ |
| 2026-07-05 | 194,160$ | 221.60$ | 0.194160$ |
| 2026-07-04 | 191,772$ | 154.15$ | 0.191772$ |
| 2026-07-03 | 186,603$ | 2,807.09$ | 0.186603$ |
| 2026-07-02 | 195,790$ | 6.12$ | 0.195790$ |
| 2026-07-01 | 185,799$ | 1,361.74$ | 0.185799$ |
| 2026-06-30 | 198,649$ | 4,109.15$ | 0.198649$ |
| 2026-06-29 | 219,240$ | 218.02$ | 0.219240$ |
| 2026-06-28 | 215,172$ | 61.30$ | 0.215172$ |
| 2026-06-27 | 223,213$ | 1,558.00$ | 0.223213$ |
| 2026-06-26 | 229,214$ | 6,557.71$ | 0.229214$ |
| 2026-06-25 | 207,935$ | 208.08$ | 0.207935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
