DOGE-1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 291,022$ | 95.42$ | N/A |
| 2026-05-29 | 293,468$ | 2,151.70$ | 0.291052$ |
| 2026-05-28 | 261,525$ | 23.55$ | 0.293481$ |
| 2026-05-27 | 267,918$ | 44.09$ | 0.261174$ |
| 2026-05-26 | 270,913$ | 97.54$ | 0.267918$ |
| 2026-05-25 | 274,448$ | 1,370.94$ | 0.271014$ |
| 2026-05-24 | 272,181$ | 4.89$ | 0.274448$ |
| 2026-05-23 | 265,189$ | 116.86$ | 0.272179$ |
| 2026-05-22 | 275,633$ | 399.30$ | 0.265516$ |
| 2026-05-21 | 279,488$ | 660.78$ | 0.275632$ |
| 2026-05-20 | 272,906$ | 221.02$ | 0.279488$ |
| 2026-05-19 | 278,628$ | 270.11$ | 0.272955$ |
| 2026-05-18 | 279,230$ | 338.54$ | 0.278573$ |
| 2026-05-17 | 282,199$ | 262.46$ | 0.279808$ |
| 2026-05-16 | 285,012$ | 407.55$ | 0.282332$ |
| 2026-05-15 | 299,197$ | 1,074.98$ | 0.285012$ |
| 2026-05-14 | 305,024$ | 1,372.85$ | 0.299197$ |
| 2026-05-13 | 326,002$ | 417.77$ | 0.305023$ |
| 2026-05-12 | 342,825$ | 150.28$ | 0.326002$ |
| 2026-05-11 | 356,790$ | 1,491.06$ | 0.342904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
