DOGE-1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 599,649$ | 684.36$ | N/A |
| 2026-04-13 | 573,270$ | 2,662.11$ | 0.599519$ |
| 2026-04-12 | 606,641$ | 1,796.74$ | 0.573877$ |
| 2026-04-11 | 603,253$ | 12,603.14$ | 0.606563$ |
| 2026-04-10 | 562,217$ | 8,205.22$ | 0.603145$ |
| 2026-04-09 | 552,546$ | 290.23$ | 0.562079$ |
| 2026-04-08 | 571,552$ | 261.09$ | 0.553284$ |
| 2026-04-07 | 536,781$ | 700.64$ | 0.571332$ |
| 2026-04-06 | 546,025$ | 229.48$ | 0.536781$ |
| 2026-04-05 | 532,413$ | 1,038.30$ | 0.546025$ |
| 2026-04-04 | 546,040$ | 454.20$ | 0.532413$ |
| 2026-04-03 | 552,878$ | 255.74$ | 0.546040$ |
| 2026-04-02 | 575,493$ | 1,346.68$ | 0.552805$ |
| 2026-04-01 | 559,134$ | 4,632.58$ | 0.575493$ |
| 2026-03-31 | 531,657$ | 4,210.89$ | 0.559400$ |
| 2026-03-30 | 546,005$ | 1,254.89$ | 0.531583$ |
| 2026-03-29 | 526,691$ | 324.17$ | 0.546005$ |
| 2026-03-28 | 523,773$ | 401.06$ | 0.527343$ |
| 2026-03-27 | 541,158$ | 199.49$ | 0.523880$ |
| 2026-03-26 | 572,233$ | 509.50$ | 0.541448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
