Doge 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,841$ | 22.99$ | N/A |
| 2026-04-16 | 32,083$ | 113.91$ | 0.000000000075671$ |
| 2026-04-15 | 32,083$ | 113.91$ | 0.000000000076262$ |
| 2026-04-14 | 30,292$ | 11.25$ | 0.000000000076262$ |
| 2026-04-13 | 29,155$ | 23.83$ | 0.000000000072264$ |
| 2026-04-12 | 30,425$ | 17.21$ | 0.000000000069303$ |
| 2026-04-11 | 29,686$ | 43.25$ | 0.000000000072336$ |
| 2026-04-10 | 29,686$ | 43.25$ | 0.000000000070555$ |
| 2026-04-08 | 27,558$ | 1.22$ | 0.000000000070555$ |
| 2026-04-07 | 27,558$ | 1.22$ | 0.000000000065435$ |
| 2026-04-05 | 27,337$ | 6.18$ | 0.000000000065435$ |
| 2026-04-04 | 27,209$ | 12.00$ | 0.000000000064981$ |
| 2026-04-03 | 27,257$ | 12.01$ | 0.000000000064720$ |
| 2026-04-02 | 28,351$ | 13.33$ | 0.000000000064792$ |
| 2026-04-01 | 26,996$ | 11.06$ | 0.000000000067377$ |
| 2026-03-31 | 26,649$ | 10.92$ | 0.000000000064170$ |
| 2026-03-30 | 26,404$ | 10.86$ | 0.000000000063346$ |
| 2026-03-29 | 26,412$ | 21.58$ | 0.000000000062763$ |
| 2026-03-28 | 26,182$ | 10.97$ | 0.000000000062782$ |
| 2026-03-27 | 27,970$ | 36.91$ | 0.000000000062254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
