Doge Caucus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 40,971$ | 95.73$ | N/A |
| 2026-06-19 | 41,832$ | 42.62$ | 0.04097160$ |
| 2026-06-18 | 42,596$ | 204.78$ | 0.04184492$ |
| 2026-06-17 | 43,900$ | 102.93$ | 0.04260396$ |
| 2026-06-16 | 44,554$ | 89.74$ | 0.04390515$ |
| 2026-06-15 | 41,909$ | 405.91$ | 0.04455775$ |
| 2026-06-14 | 43,399$ | 166.62$ | 0.04197572$ |
| 2026-06-13 | 43,099$ | 382.67$ | 0.04339947$ |
| 2026-06-12 | 43,885$ | 226.72$ | 0.04310514$ |
| 2026-06-11 | 42,756$ | 839.95$ | 0.04382161$ |
| 2026-06-10 | 48,432$ | 2,440.29$ | 0.04278803$ |
| 2026-06-09 | 46,905$ | 2,601.12$ | 0.04848657$ |
| 2026-06-08 | 49,516$ | 2,033.78$ | 0.04689155$ |
| 2026-06-07 | 34,533$ | 1,728.83$ | 0.04950415$ |
| 2026-06-06 | 38,386$ | 1,326.22$ | 0.03453703$ |
| 2026-06-05 | 43,164$ | 2,493.33$ | 0.03850738$ |
| 2026-06-04 | 44,376$ | 1,093.18$ | 0.04316067$ |
| 2026-06-03 | 45,592$ | 1,638.55$ | 0.04432034$ |
| 2026-06-02 | 52,966$ | 860.29$ | 0.04556396$ |
| 2026-06-01 | 52,636$ | 82.04$ | 0.052923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
