Doge Jones Industrial Average 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 30,004$ | 96.54$ | N/A |
| 2026-06-01 | 29,782$ | 99.46$ | 0.00002985$ |
| 2026-05-31 | 29,543$ | 65.13$ | 0.00002979$ |
| 2026-05-30 | 29,703$ | 40.81$ | 0.00002954$ |
| 2026-05-29 | 30,026$ | 4.05$ | 0.00002986$ |
| 2026-05-28 | 30,683$ | 482.31$ | 0.00003003$ |
| 2026-05-27 | 30,810$ | 513.98$ | 0.00003068$ |
| 2026-05-26 | 35,414$ | 49.65$ | 0.00003081$ |
| 2026-05-25 | 35,372$ | 87.76$ | 0.00003541$ |
| 2026-05-24 | 35,740$ | 109.99$ | 0.00003539$ |
| 2026-05-23 | 36,427$ | 7.87$ | 0.00003574$ |
| 2026-05-22 | 36,748$ | 14.04$ | 0.00003666$ |
| 2026-05-21 | 36,657$ | 67.49$ | 0.00003675$ |
| 2026-05-20 | 36,345$ | 6.19$ | 0.00003666$ |
| 2026-05-19 | 36,742$ | 381.24$ | 0.00003635$ |
| 2026-05-18 | 38,074$ | 101.65$ | 0.00003670$ |
| 2026-05-17 | 37,997$ | 100.35$ | 0.00003815$ |
| 2026-05-16 | 38,512$ | 19.43$ | 0.00003781$ |
| 2026-05-15 | 40,085$ | 67.98$ | 0.00003851$ |
| 2026-05-14 | 38,813$ | 930.40$ | 0.00004009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
