Doge Jones Industrial Average 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 48,026$ | 10.74$ | N/A |
| 2026-04-16 | 45,986$ | 9.20$ | 0.00004803$ |
| 2026-04-15 | 45,243$ | 163.36$ | 0.00004599$ |
| 2026-04-14 | 46,004$ | 502.19$ | 0.00004524$ |
| 2026-04-13 | 40,053$ | 876.44$ | 0.00004601$ |
| 2026-04-12 | 37,129$ | 1,180.56$ | 0.00004005$ |
| 2026-04-11 | 44,606$ | 1,388.03$ | 0.00003713$ |
| 2026-04-10 | 34,073$ | 412.70$ | 0.00004461$ |
| 2026-04-09 | 34,031$ | 336.55$ | 0.00003407$ |
| 2026-04-08 | 32,518$ | 106.76$ | 0.00003404$ |
| 2026-04-07 | 29,669$ | 288.85$ | 0.00003252$ |
| 2026-04-06 | 28,150$ | 98.69$ | 0.00002986$ |
| 2026-04-05 | 27,277$ | 74.24$ | 0.00002815$ |
| 2026-04-04 | 26,608$ | 1.082$ | 0.00002712$ |
| 2026-04-03 | 26,014$ | 588.74$ | 0.00002661$ |
| 2026-04-02 | 29,845$ | 116.01$ | 0.00002602$ |
| 2026-04-01 | 30,711$ | 28.77$ | 0.00002985$ |
| 2026-03-31 | 30,559$ | 32.15$ | 0.00003071$ |
| 2026-03-30 | 30,419$ | 431.51$ | 0.00003043$ |
| 2026-03-29 | 31,054$ | 311.83$ | 0.00003045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
