$Doge on Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,527.98$ | 10.98$ | N/A |
| 2026-04-13 | 13,799.73$ | 16.57$ | 0.00001453$ |
| 2026-04-12 | 14,356.06$ | 116.36$ | 0.00001380$ |
| 2026-04-11 | 14,102.59$ | 96.83$ | 0.00001428$ |
| 2026-04-10 | 13,781.84$ | 17.62$ | 0.00001410$ |
| 2026-04-09 | 13,556.69$ | 8.14$ | 0.00001378$ |
| 2026-04-08 | 14,271.09$ | 10.12$ | 0.00001356$ |
| 2026-04-07 | 13,117.44$ | 26.32$ | 0.00001427$ |
| 2026-04-06 | 13,163.64$ | 26.38$ | 0.00001316$ |
| 2026-04-05 | 13,319.27$ | 7.31$ | 0.00001319$ |
| 2026-04-04 | 13,135.11$ | 2.99$ | 0.00001332$ |
| 2026-04-03 | 12,990.60$ | 2.97$ | 0.00001306$ |
| 2026-04-02 | 13,427.22$ | 13.28$ | 0.00001299$ |
| 2026-04-01 | 13,779.82$ | 14.35$ | 0.00001343$ |
| 2026-03-31 | 13,586.07$ | 3.35$ | 0.00001378$ |
| 2026-03-30 | 13,413.43$ | 3.33$ | 0.00001353$ |
| 2026-03-29 | 13,481.82$ | 61.39$ | 0.00001342$ |
| 2026-03-28 | 13,635.16$ | 25.74$ | 0.00001349$ |
| 2026-03-27 | 13,635.16$ | 25.74$ | 0.00001364$ |
| 2026-03-25 | 14,680.47$ | 141.72$ | 0.00001364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
