$Doge on Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,150.73$ | 53.70$ | N/A |
| 2026-05-30 | 13,521.53$ | 41.43$ | 0.00001115$ |
| 2026-05-29 | 13,622.37$ | 82.09$ | 0.00001352$ |
| 2026-05-28 | 13,690.97$ | 8.75$ | 0.00001362$ |
| 2026-05-27 | 13,712.20$ | 16.66$ | 0.00001369$ |
| 2026-05-26 | 14,007.53$ | 24.85$ | 0.00001371$ |
| 2026-05-25 | 14,041.74$ | 20.19$ | 0.00001401$ |
| 2026-05-24 | 14,055.11$ | 20.22$ | 0.00001404$ |
| 2026-05-23 | 13,969.68$ | 23.42$ | 0.00001406$ |
| 2026-05-22 | 13,962.92$ | 23.41$ | 0.00001397$ |
| 2026-05-17 | 14,720.93$ | 88.18$ | 0.00001396$ |
| 2026-05-16 | 14,821.25$ | 88.34$ | 0.00001472$ |
| 2026-05-15 | 15,549.94$ | 2.31$ | 0.00001475$ |
| 2026-05-14 | 15,153.63$ | 90.77$ | 0.00001555$ |
| 2026-05-13 | 15,153.96$ | 90.78$ | 0.00001515$ |
| 2026-05-09 | 14,829.97$ | 4.85$ | 0.00001515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
