DOGE on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,155.17$ | 1,612.68$ | N/A |
| 2026-04-16 | 17,205.92$ | 4.98$ | 0.00002209$ |
| 2026-04-15 | 17,097.42$ | 58.30$ | 0.00002096$ |
| 2026-04-14 | 17,726.90$ | 5.30$ | 0.00002081$ |
| 2026-04-13 | 16,600.90$ | 9.72$ | 0.00002138$ |
| 2026-04-12 | 17,335.74$ | 58.26$ | 0.00002020$ |
| 2026-04-11 | 17,168.64$ | 23.45$ | 0.00002121$ |
| 2026-04-10 | 16,846.35$ | 24.65$ | 0.00002089$ |
| 2026-04-09 | 16,846.35$ | 24.65$ | 0.00002050$ |
| 2026-04-08 | 16,478.45$ | 5.47$ | 0.00002050$ |
| 2026-04-07 | 16,478.45$ | 5.47$ | 0.00002005$ |
| 2026-04-06 | 16,532.24$ | 15.00$ | 0.00002005$ |
| 2026-04-05 | 16,431.70$ | 10.94$ | 0.00002012$ |
| 2026-04-04 | 16,216.71$ | 14.54$ | 0.00002000$ |
| 2026-04-03 | 15,867.65$ | 5.64$ | 0.00001973$ |
| 2026-04-02 | 16,343.92$ | 9.39$ | 0.00001931$ |
| 2026-04-01 | 16,747.75$ | 7.87$ | 0.00002003$ |
| 2026-03-31 | 16,633.20$ | 6.86$ | 0.00002038$ |
| 2026-03-30 | 16,427.55$ | 22.73$ | 0.00002015$ |
| 2026-03-29 | 16,514.65$ | 58.64$ | 0.00001999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
