DOGE on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 15,614.68$ | 4.30$ | N/A |
| 2026-05-30 | 15,499.48$ | 4.48$ | 0.00001897$ |
| 2026-05-29 | 15,547.21$ | 1.31$ | 0.00001886$ |
| 2026-05-28 | 15,680.39$ | 190.44$ | 0.00001892$ |
| 2026-05-27 | 15,606.50$ | 190.53$ | 0.00001908$ |
| 2026-05-25 | 16,940.02$ | 12.21$ | 0.00001909$ |
| 2026-05-24 | 17,008.71$ | 12.25$ | 0.00002061$ |
| 2026-05-23 | 17,008.71$ | 12.25$ | 0.00002070$ |
| 2026-05-21 | 16,956.14$ | 1.14$ | 0.00002070$ |
| 2026-05-20 | 16,956.14$ | 1.14$ | 0.00002077$ |
| 2026-05-18 | 16,960.12$ | 3.14$ | 0.00002077$ |
| 2026-05-17 | 17,055.84$ | 3.14$ | 0.00002064$ |
| 2026-05-16 | 17,568.11$ | 4.04$ | 0.00002065$ |
| 2026-05-15 | 17,902.90$ | 86.44$ | 0.00002138$ |
| 2026-05-14 | 17,902.90$ | 86.44$ | 0.00002179$ |
| 2026-05-13 | 18,692.33$ | 193.36$ | 0.00002179$ |
| 2026-05-12 | 18,786.50$ | 193.23$ | 0.00002286$ |
| 2026-05-10 | 18,359.10$ | 147.64$ | 0.00002285$ |
| 2026-05-09 | 18,128.41$ | 146.06$ | 0.00002232$ |
| 2026-05-08 | 17,859.90$ | 32.45$ | 0.00002206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
