@DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 59,474$ | 42.86$ | N/A |
| 2026-04-15 | 58,463$ | 1.30$ | 0.00005952$ |
| 2026-04-14 | 60,376$ | 12.25$ | 0.00005822$ |
| 2026-04-13 | 56,874$ | 1,037.92$ | 0.00006042$ |
| 2026-04-12 | 53,630$ | 13.86$ | 0.00005691$ |
| 2026-04-11 | 53,635$ | 9.33$ | 0.00005367$ |
| 2026-04-10 | 52,567$ | 83.55$ | 0.00005395$ |
| 2026-04-09 | 51,463$ | 84.67$ | 0.00005261$ |
| 2026-04-08 | 53,334$ | 320.72$ | 0.00005150$ |
| 2026-04-07 | 49,214$ | 88.67$ | 0.00005312$ |
| 2026-04-06 | 50,490$ | 52.68$ | 0.00004901$ |
| 2026-04-05 | 50,246$ | 29.65$ | 0.00005052$ |
| 2026-04-04 | 50,294$ | 103.29$ | 0.00005053$ |
| 2026-04-03 | 49,743$ | 132.52$ | 0.00005008$ |
| 2026-04-02 | 51,717$ | 201.96$ | 0.00004978$ |
| 2026-04-01 | 52,832$ | 1,535.97$ | 0.00005175$ |
| 2026-03-31 | 44,728$ | 9.75$ | 0.00005287$ |
| 2026-03-30 | 44,493$ | 53.49$ | 0.00004499$ |
| 2026-03-29 | 44,607$ | 494.08$ | 0.00004430$ |
| 2026-03-28 | 47,421$ | 107.83$ | 0.00004486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
