@DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 33,882$ | 1,197.63$ | N/A |
| 2026-06-18 | 40,394$ | 129.37$ | 0.00003391$ |
| 2026-06-17 | 41,458$ | 97.34$ | 0.00004043$ |
| 2026-06-16 | 41,681$ | 97.33$ | 0.00004172$ |
| 2026-06-15 | 40,515$ | 205.44$ | 0.00004171$ |
| 2026-06-14 | 39,481$ | 102.39$ | 0.00004041$ |
| 2026-06-13 | 37,780$ | 16.59$ | 0.00003951$ |
| 2026-06-12 | 37,843$ | 1,372.62$ | 0.00003781$ |
| 2026-06-11 | 31,124$ | 197.37$ | 0.00003804$ |
| 2026-06-10 | 33,034$ | 123.18$ | 0.00003116$ |
| 2026-06-09 | 32,864$ | 121.63$ | 0.00003306$ |
| 2026-06-08 | 32,589$ | 54.99$ | 0.00003289$ |
| 2026-06-07 | 31,150$ | 59.86$ | 0.00003257$ |
| 2026-06-06 | 31,762$ | 4.12$ | 0.00003122$ |
| 2026-06-05 | 35,004$ | 7.95$ | 0.00003178$ |
| 2026-06-04 | 35,874$ | 134.82$ | 0.00003503$ |
| 2026-06-03 | 36,832$ | 115.45$ | 0.00003571$ |
| 2026-06-02 | 40,782$ | 582.91$ | 0.00003704$ |
| 2026-06-01 | 41,859$ | 17.22$ | 0.00004081$ |
| 2026-05-31 | 41,859$ | 17.22$ | 0.00004190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
