DogeClub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 32,984$ | 1.27$ | N/A |
| 2026-05-31 | 32,876$ | 1.27$ | 0.000000000164501$ |
| 2026-05-30 | 33,332$ | 6.17$ | 0.000000000163961$ |
| 2026-05-29 | 33,745$ | 33.58$ | 0.000000000166234$ |
| 2026-05-28 | 33,745$ | 33.58$ | 0.000000000168218$ |
| 2026-05-27 | 35,398$ | 18.66$ | 0.000000000168218$ |
| 2026-05-26 | 35,921$ | 1.021$ | 0.000000000176948$ |
| 2026-05-25 | 35,512$ | 91.13$ | 0.000000000179145$ |
| 2026-05-24 | 35,503$ | 90.99$ | 0.000000000177203$ |
| 2026-05-23 | 25,177$ | 323.88$ | 0.000000000176937$ |
| 2026-05-22 | 35,897$ | 19.05$ | 0.000000000125565$ |
| 2026-05-21 | 35,968$ | 127.83$ | 0.000000000179025$ |
| 2026-05-20 | 36,821$ | 7.80$ | 0.000000000179435$ |
| 2026-05-19 | 36,821$ | 7.80$ | 0.000000000183638$ |
| 2026-05-12 | 40,927$ | 101.59$ | 0.000000000183638$ |
| 2026-05-11 | 40,927$ | 101.59$ | 0.000000000204196$ |
| 2026-05-10 | 41,154$ | 3.34$ | 0.000000000204196$ |
| 2026-05-09 | 40,684$ | 21.52$ | 0.000000000205244$ |
| 2026-05-08 | 42,925$ | 8.56$ | 0.000000000202900$ |
| 2026-05-07 | 43,474$ | 341.81$ | 0.000000000214079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
