Dogecoin 2.0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,902.27$ | 0.065357$ | N/A |
| 2026-04-10 | 12,999.13$ | 0.065126$ | 0.00010902$ |
| 2026-04-09 | 12,998.34$ | 0.065122$ | 0.00012999$ |
| 2026-04-08 | 12,997.21$ | 0.065504$ | 0.00012998$ |
| 2026-04-07 | 12,997.21$ | 0.065504$ | 0.00012997$ |
| 2026-04-05 | 12,996.97$ | 0.065116$ | 0.00012997$ |
| 2026-04-04 | 12,997.29$ | 0.065247$ | 0.00012997$ |
| 2026-04-03 | 12,995.07$ | 0.065105$ | 0.00012997$ |
| 2026-04-02 | 12,993.08$ | 0.201566$ | 0.00012995$ |
| 2026-04-01 | 12,993.08$ | 0.201566$ | 0.00012993$ |
| 2026-03-29 | 13,389.21$ | 0.065079$ | 0.00012993$ |
| 2026-03-28 | 13,388.27$ | 0.065207$ | 0.00013389$ |
| 2026-03-27 | 2,150.51$ | 0.245510$ | 0.00013388$ |
| 2026-03-26 | 13,393.76$ | 0.065234$ | 0.00002151$ |
| 2026-03-25 | 10,726.05$ | 11.41$ | 0.00013394$ |
| 2026-03-24 | 10,726.05$ | 11.41$ | 0.00010726$ |
| 2026-03-23 | 13,397.66$ | 0.065114$ | 0.00010726$ |
| 2026-03-22 | 13,397.22$ | 0.065112$ | 0.00013398$ |
| 2026-03-21 | 13,398.70$ | 0.418174$ | 0.00013397$ |
| 2026-03-20 | 13,470.44$ | 0.065128$ | 0.00013399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
