DogeGF 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 924,467$ | 2,772.93$ | N/A |
| 2026-10-22 | 988,956$ | 733.68$ | 0.000000000028375$ |
| 2026-10-21 | 978,211$ | 3,840.94$ | 0.000000000030355$ |
| 2026-10-20 | 995,325$ | 3,100.03$ | 0.000000000030025$ |
| 2026-10-19 | 1,037,847$ | 2,454.93$ | 0.000000000030550$ |
| 2026-10-18 | 1,096,870$ | 4,703.98$ | 0.000000000031856$ |
| 2026-10-17 | 1,198,265$ | 209.63$ | 0.000000000033667$ |
| 2026-10-16 | 1,214,306$ | 5,901.07$ | 0.000000000036779$ |
| 2026-10-15 | 1,189,535$ | 9,598.63$ | 0.000000000037272$ |
| 2026-10-14 | 1,221,625$ | 3,812.79$ | 0.000000000036511$ |
| 2026-10-13 | 1,206,861$ | 6,934.70$ | 0.000000000037496$ |
| 2026-10-12 | 1,250,784$ | 2,277.13$ | 0.000000000037043$ |
| 2026-10-11 | 1,253,935$ | 1,151.29$ | 0.000000000038391$ |
| 2026-10-10 | 1,245,485$ | 3,012.51$ | 0.000000000038488$ |
| 2026-10-09 | 1,200,419$ | 3,194.94$ | 0.000000000038229$ |
| 2026-10-08 | 1,312,843$ | 13,315.00$ | 0.000000000036845$ |
| 2026-10-07 | 1,333,454$ | 2,759.05$ | 0.000000000040296$ |
| 2026-10-06 | 1,345,423$ | 26,806$ | 0.000000000040929$ |
| 2026-10-05 | 1,309,549$ | 1,579.36$ | 0.000000000041296$ |
| 2026-10-04 | 1,309,569$ | 4,808.31$ | 0.000000000040195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
