Dogei 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,906.89$ | 124.95$ | N/A |
| 2026-06-07 | 17,095.89$ | 581.70$ | 0.000000042566$ |
| 2026-06-06 | 15,429.78$ | 47.68$ | 0.000000040630$ |
| 2026-06-05 | 17,759.50$ | 280.52$ | 0.000000036677$ |
| 2026-06-04 | 17,959.21$ | 286.10$ | 0.000000042248$ |
| 2026-06-03 | 18,980.15$ | 375.85$ | 0.000000042690$ |
| 2026-06-02 | 19,353.88$ | 10.18$ | 0.000000045362$ |
| 2026-06-01 | 19,419.07$ | 10.22$ | 0.000000046003$ |
| 2026-05-31 | 19,419.07$ | 10.22$ | 0.000000046183$ |
| 2026-05-30 | 19,462.11$ | 40.35$ | 0.000000046183$ |
| 2026-05-29 | 19,382.75$ | 188.26$ | 0.000000046268$ |
| 2026-05-28 | 19,693.72$ | 191.67$ | 0.000000046074$ |
| 2026-05-27 | 21,344$ | 205.34$ | 0.000000046807$ |
| 2026-05-26 | 21,697$ | 1,302.50$ | 0.000000050736$ |
| 2026-05-25 | 18,939.58$ | 250.35$ | 0.000000051575$ |
| 2026-05-24 | 20,025$ | 16.23$ | 0.000000045037$ |
| 2026-05-23 | 19,674.58$ | 219.11$ | 0.000000047600$ |
| 2026-05-22 | 20,677$ | 608.56$ | 0.000000046767$ |
| 2026-05-21 | 22,681$ | 787.67$ | 0.000000049150$ |
| 2026-05-20 | 21,651$ | 49.18$ | 0.000000053930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
