Dogenarii 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,494.03$ | 238.38$ | N/A |
| 2026-06-07 | 6,542.86$ | 5.75$ | 0.00000649$ |
| 2026-06-06 | 6,655.41$ | 113.81$ | 0.00000654$ |
| 2026-06-05 | 7,899.88$ | 2.07$ | 0.00000666$ |
| 2026-06-04 | 8,074.46$ | 2.11$ | 0.00000790$ |
| 2026-06-03 | 8,279.65$ | 1.92$ | 0.00000807$ |
| 2026-06-02 | 8,279.65$ | 1.92$ | 0.00000831$ |
| 2026-06-01 | 9,040.69$ | 5.52$ | 0.00000831$ |
| 2026-05-31 | 8,983.90$ | 5.49$ | 0.00000904$ |
| 2026-05-30 | 8,988.44$ | 5.49$ | 0.00000899$ |
| 2026-05-23 | 9,312.48$ | 24.77$ | 0.00000899$ |
| 2026-05-22 | 9,574.92$ | 76.40$ | 0.00000932$ |
| 2026-05-21 | 9,880.83$ | 15.70$ | 0.00000957$ |
| 2026-05-20 | 9,901.41$ | 16.23$ | 0.00000988$ |
| 2026-05-19 | 10,294.77$ | 1,086.30$ | 0.00000990$ |
| 2026-05-18 | 10,294.77$ | 1,086.30$ | 0.00001029$ |
| 2026-05-14 | 12,319.72$ | 13.18$ | 0.00001029$ |
| 2026-05-13 | 12,188.45$ | 13.03$ | 0.00001233$ |
| 2026-05-12 | 12,644.03$ | 2.98$ | 0.00001218$ |
| 2026-05-11 | 12,804.93$ | 18.73$ | 0.00001264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
