Dogenarii coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 11,423.75$ | 9.74$ | N/A |
| 2026-04-14 | 11,423.75$ | 9.74$ | 0.00001142$ |
| 2026-04-13 | 10,733.96$ | 47.77$ | 0.00001142$ |
| 2026-04-12 | 11,096.39$ | 45.21$ | 0.00001075$ |
| 2026-04-11 | 11,014.29$ | 254.57$ | 0.00001110$ |
| 2026-04-10 | 10,610.74$ | 1,029.33$ | 0.00001102$ |
| 2026-04-09 | 10,802.66$ | 218.48$ | 0.00001061$ |
| 2026-04-08 | 10,489.00$ | 79.22$ | 0.00001082$ |
| 2026-04-07 | 10,525.43$ | 447.84$ | 0.00001050$ |
| 2026-04-06 | 11,080.56$ | 77.95$ | 0.00001059$ |
| 2026-04-05 | 11,037.07$ | 720.83$ | 0.00001119$ |
| 2026-04-04 | 8,257.18$ | 655.73$ | 0.00001104$ |
| 2026-04-03 | 9,595.85$ | 67.75$ | 0.00000881$ |
| 2026-04-02 | 10,163.76$ | 348.98$ | 0.00000960$ |
| 2026-04-01 | 11,283.40$ | 167.95$ | 0.00001016$ |
| 2026-03-31 | 9,975.06$ | 3,363.64$ | 0.00001128$ |
| 2026-03-30 | 6,923.78$ | 2,428.82$ | 0.00001002$ |
| 2026-03-29 | 6,909.40$ | 3,504.11$ | 0.00000691$ |
| 2026-03-28 | 8,227.85$ | 24.61$ | 0.00000780$ |
| 2026-03-27 | 8,581.41$ | 177.39$ | 0.00000823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
