Dogenarii coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,066.03$ | 449.12$ | N/A |
| 2026-06-04 | 13,390.99$ | 469.26$ | 0.00001304$ |
| 2026-06-03 | 15,996.73$ | 105.78$ | 0.00001339$ |
| 2026-06-02 | 17,392.56$ | 1,259.91$ | 0.00001604$ |
| 2026-06-01 | 13,558.36$ | 4,373.23$ | 0.00001738$ |
| 2026-05-31 | 13,581.36$ | 4,374.99$ | 0.00001358$ |
| 2026-05-30 | 10,579.90$ | 92.55$ | 0.00001359$ |
| 2026-05-29 | 10,579.90$ | 92.55$ | 0.00001057$ |
| 2026-05-27 | 11,433.81$ | 2.31$ | 0.00001057$ |
| 2026-05-26 | 11,433.81$ | 2.31$ | 0.00001143$ |
| 2026-05-19 | 11,830.59$ | 7.20$ | 0.00001143$ |
| 2026-05-18 | 11,830.59$ | 7.20$ | 0.00001183$ |
| 2026-05-17 | 11,776.44$ | 468.39$ | 0.00001183$ |
| 2026-05-16 | 14,991.37$ | 77.32$ | 0.00001178$ |
| 2026-05-15 | 15,675.37$ | 7.56$ | 0.00001499$ |
| 2026-05-14 | 15,661.09$ | 7.55$ | 0.00001568$ |
| 2026-05-13 | 16,528.88$ | 256.13$ | 0.00001566$ |
| 2026-05-12 | 17,781.01$ | 68.37$ | 0.00001654$ |
| 2026-05-11 | 18,071.66$ | 117.55$ | 0.00001778$ |
| 2026-05-10 | 18,071.66$ | 117.55$ | 0.00001804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
