Doggensnout Skeptic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 233,048$ | 56,386$ | N/A |
| 2026-04-17 | 236,130$ | 53,777$ | 0.000000000553166$ |
| 2026-04-16 | 235,902$ | 56,950$ | 0.000000000555756$ |
| 2026-04-15 | 234,741$ | 55,869$ | 0.000000000557778$ |
| 2026-04-14 | 219,333$ | 57,130$ | 0.000000000557990$ |
| 2026-04-13 | 219,375$ | 54,781$ | 0.000000000516765$ |
| 2026-04-12 | 216,761$ | 53,957$ | 0.000000000519011$ |
| 2026-04-11 | 218,530$ | 58,975$ | 0.000000000520300$ |
| 2026-04-10 | 193,726$ | 65,011$ | 0.000000000519593$ |
| 2026-04-09 | 182,250$ | 55,836$ | 0.000000000459728$ |
| 2026-04-08 | 160,352$ | 56,642$ | 0.000000000436183$ |
| 2026-04-07 | 157,753$ | 48,541$ | 0.000000000381163$ |
| 2026-04-06 | 159,766$ | 56,674$ | 0.000000000375125$ |
| 2026-04-05 | 160,233$ | 52,904$ | 0.000000000376349$ |
| 2026-04-04 | 158,747$ | 54,038$ | 0.000000000380881$ |
| 2026-04-03 | 159,490$ | 53,321$ | 0.000000000377651$ |
| 2026-04-02 | 159,483$ | 73,621$ | 0.000000000379115$ |
| 2026-04-01 | 113,022$ | 56,219$ | 0.000000000378863$ |
| 2026-03-31 | 113,493$ | 54,646$ | 0.000000000268631$ |
| 2026-03-30 | 89,494$ | 49,104$ | 0.000000000269779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
