Doggensnout Skeptic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 176,268$ | 52,344$ | N/A |
| 2026-06-01 | 189,624$ | 53,211$ | 0.000000000418997$ |
| 2026-05-31 | 187,454$ | 50,079$ | 0.000000000450746$ |
| 2026-05-30 | 187,174$ | 54,340$ | 0.000000000445588$ |
| 2026-05-29 | 206,532$ | 55,615$ | 0.000000000451655$ |
| 2026-05-28 | 206,412$ | 58,054$ | 0.000000000484963$ |
| 2026-05-27 | 190,721$ | 50,838$ | 0.000000000490871$ |
| 2026-05-26 | 188,631$ | 55,621$ | 0.000000000451102$ |
| 2026-05-25 | 190,321$ | 52,783$ | 0.000000000454682$ |
| 2026-05-24 | 190,764$ | 51,656$ | 0.000000000453600$ |
| 2026-05-23 | 191,518$ | 53,154$ | 0.000000000453592$ |
| 2026-05-22 | 204,245$ | 52,065$ | 0.000000000458841$ |
| 2026-05-21 | 205,341$ | 56,138$ | 0.000000000482103$ |
| 2026-05-20 | 204,900$ | 56,538$ | 0.000000000487856$ |
| 2026-05-19 | 204,901$ | 50,969$ | 0.000000000488207$ |
| 2026-05-18 | 219,684$ | 53,269$ | 0.000000000487011$ |
| 2026-05-17 | 220,480$ | 49,355$ | 0.000000000526047$ |
| 2026-05-16 | 220,867$ | 54,176$ | 0.000000000524090$ |
| 2026-05-15 | 220,211$ | 54,752$ | 0.000000000521151$ |
| 2026-05-14 | 217,916$ | 55,830$ | 0.000000000520000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
