Doggo Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 37,628$ | 10.66$ | N/A |
| 2026-09-06 | 37,334$ | 5.29$ | 0.000000000075268$ |
| 2026-09-05 | 38,780$ | 1,170.79$ | 0.000000000074680$ |
| 2026-09-04 | 42,363$ | 225.71$ | 0.000000000077571$ |
| 2026-09-03 | 42,133$ | 224.49$ | 0.000000000084739$ |
| 2026-09-01 | 42,337$ | 10.29$ | 0.000000000084280$ |
| 2026-08-31 | 42,248$ | 919.86$ | 0.000000000084688$ |
| 2026-08-30 | 46,013$ | 669.46$ | 0.000000000084509$ |
| 2026-08-29 | 47,175$ | 449.00$ | 0.000000000092040$ |
| 2026-08-28 | 48,406$ | 497.39$ | 0.000000000094365$ |
| 2026-08-26 | 46,221$ | 246.27$ | 0.000000000096828$ |
| 2026-08-25 | 46,016$ | 7.29$ | 0.000000000092457$ |
| 2026-08-24 | 45,823$ | 153.65$ | 0.000000000092046$ |
| 2026-08-23 | 44,896$ | 6.24$ | 0.000000000091661$ |
| 2026-08-22 | 46,979$ | 15.98$ | 0.000000000089806$ |
| 2026-08-21 | 44,788$ | 25.42$ | 0.000000000093973$ |
| 2026-08-20 | 42,199$ | 84.41$ | 0.000000000089591$ |
| 2026-08-19 | 35,279$ | 3.53$ | 0.000000000084412$ |
| 2026-08-18 | 35,216$ | 18.06$ | 0.000000000070570$ |
| 2026-08-17 | 35,070$ | 10.52$ | 0.000000000070443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
