Doghouse Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,947.85$ | 13.69$ | N/A |
| 2026-04-17 | 6,984.98$ | 145.27$ | 0.00000696$ |
| 2026-04-16 | 7,189.37$ | 158.40$ | 0.00000700$ |
| 2026-04-15 | 7,493.45$ | 328.17$ | 0.00000720$ |
| 2026-04-14 | 7,613.48$ | 129.22$ | 0.00000750$ |
| 2026-04-13 | 7,762.23$ | 303.23$ | 0.00000762$ |
| 2026-04-12 | 7,762.23$ | 303.23$ | 0.00000777$ |
| 2026-04-11 | 6,814.15$ | 1.28$ | 0.00000777$ |
| 2026-04-10 | 6,822.59$ | 1.28$ | 0.00000682$ |
| 2026-04-09 | 6,754.58$ | 2.31$ | 0.00000682$ |
| 2026-04-08 | 6,754.58$ | 2.31$ | 0.00000676$ |
| 2026-04-07 | 6,782.39$ | 6.74$ | 0.00000676$ |
| 2026-04-06 | 6,715.92$ | 7.11$ | 0.00000679$ |
| 2026-04-05 | 6,715.92$ | 7.11$ | 0.00000673$ |
| 2026-04-04 | 6,532.56$ | 1.96$ | 0.00000673$ |
| 2026-04-03 | 6,470.72$ | 8.66$ | 0.00000654$ |
| 2026-04-02 | 6,912.52$ | 33.92$ | 0.00000643$ |
| 2026-04-01 | 6,702.58$ | 1.39$ | 0.00000691$ |
| 2026-03-31 | 6,691.31$ | 3.34$ | 0.00000673$ |
| 2026-03-30 | 6,625.29$ | 34.56$ | 0.00000670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
