Doghouse Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,311.71$ | 34.88$ | N/A |
| 2026-05-31 | 6,387.05$ | 44.22$ | 0.00000632$ |
| 2026-05-30 | 6,387.05$ | 44.22$ | 0.00000640$ |
| 2026-05-28 | 6,549.12$ | 2.01$ | 0.00000640$ |
| 2026-05-27 | 6,549.12$ | 2.01$ | 0.00000656$ |
| 2026-05-26 | 6,702.93$ | 1.18$ | 0.00000656$ |
| 2026-05-25 | 6,634.82$ | 7.51$ | 0.00000671$ |
| 2026-05-24 | 6,672.90$ | 178.30$ | 0.00000665$ |
| 2026-05-23 | 6,035.39$ | 32.32$ | 0.00000668$ |
| 2026-05-22 | 6,119.14$ | 32.35$ | 0.00000604$ |
| 2026-05-21 | 6,002.61$ | 33.05$ | 0.00000613$ |
| 2026-05-20 | 5,886.10$ | 44.78$ | 0.00000601$ |
| 2026-05-19 | 6,058.50$ | 72.33$ | 0.00000590$ |
| 2026-05-18 | 6,062.73$ | 72.38$ | 0.00000607$ |
| 2026-05-17 | 6,559.54$ | 28.98$ | 0.00000607$ |
| 2026-05-16 | 6,564.35$ | 28.99$ | 0.00000657$ |
| 2026-05-15 | 6,883.46$ | 96.81$ | 0.00000657$ |
| 2026-05-14 | 6,778.18$ | 97.12$ | 0.00000689$ |
| 2026-05-13 | 7,457.10$ | 1.12$ | 0.00000679$ |
| 2026-05-12 | 7,591.61$ | 4.32$ | 0.00000747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
