dogi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,601,688$ | 237.06$ | N/A |
| 2026-04-16 | 1,485,362$ | 70.45$ | 0.123890$ |
| 2026-04-15 | 1,426,814$ | 39.08$ | 0.070732$ |
| 2026-04-14 | 1,426,622$ | 42.77$ | 0.067944$ |
| 2026-04-13 | 1,446,568$ | 38.24$ | 0.067934$ |
| 2026-04-12 | 1,434,524$ | 80.53$ | 0.068878$ |
| 2026-04-11 | 1,224,579$ | 35.53$ | 0.068311$ |
| 2026-04-10 | 1,222,281$ | 33.98$ | 0.058313$ |
| 2026-04-09 | 1,215,949$ | 57.91$ | 0.058215$ |
| 2026-04-08 | 1,245,900$ | 41.91$ | 0.057908$ |
| 2026-04-07 | 1,225,033$ | 34.28$ | 0.059329$ |
| 2026-04-06 | 1,217,680$ | 37.68$ | 0.058335$ |
| 2026-04-05 | 2,844,651$ | 63.99$ | 0.057985$ |
| 2026-04-04 | 4,616,323$ | 102.43$ | 0.135460$ |
| 2026-04-03 | 3,465,528$ | 42.92$ | 0.219825$ |
| 2026-04-02 | 1,264,380$ | 62.84$ | 0.165025$ |
| 2026-04-01 | 1,205,692$ | 166.82$ | 0.060209$ |
| 2026-03-31 | 890,271$ | 124.60$ | 0.057414$ |
| 2026-03-30 | 987,619$ | 75.73$ | 0.04239386$ |
| 2026-03-29 | 1,163,524$ | 34.98$ | 0.04702947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
