dogi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 1,712,907$ | 39.56$ | N/A |
| 2026-10-27 | 1,711,214$ | 43.04$ | 0.081567$ |
| 2026-10-26 | 1,719,026$ | 43.82$ | 0.081486$ |
| 2026-10-25 | 1,721,612$ | 125.65$ | 0.081858$ |
| 2026-10-24 | 2,413,680$ | 50.68$ | 0.081982$ |
| 2026-10-23 | 2,409,726$ | 47.18$ | 0.114937$ |
| 2026-10-22 | 2,427,118$ | 45.96$ | 0.114749$ |
| 2026-10-21 | 2,419,933$ | 55.79$ | 0.115577$ |
| 2026-10-20 | 2,413,580$ | 103.66$ | 0.115235$ |
| 2026-10-19 | 2,937,625$ | 50.50$ | 0.114932$ |
| 2026-10-18 | 2,932,320$ | 78.88$ | 0.139887$ |
| 2026-10-17 | 3,229,770$ | 58.34$ | 0.139634$ |
| 2026-10-16 | 3,216,618$ | 58.40$ | 0.153799$ |
| 2026-10-15 | 3,237,668$ | 74.44$ | 0.153172$ |
| 2026-10-14 | 3,313,483$ | 57.43$ | 0.154175$ |
| 2026-10-13 | 3,326,169$ | 100.59$ | 0.157785$ |
| 2026-10-12 | 3,579,869$ | 368.47$ | 0.158389$ |
| 2026-10-11 | 2,101,175$ | 156.14$ | 0.170470$ |
| 2026-10-10 | 1,513,516$ | 43.71$ | 0.100056$ |
| 2026-10-09 | 1,502,383$ | 41.80$ | 0.072072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
