doginme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,923,502$ | 326,813$ | N/A |
| 2026-04-13 | 6,567,439$ | 286,364$ | 0.00010228$ |
| 2026-04-12 | 6,848,267$ | 288,817$ | 0.00009713$ |
| 2026-04-11 | 6,735,662$ | 273,841$ | 0.00010120$ |
| 2026-04-10 | 6,771,604$ | 780,257$ | 0.00009962$ |
| 2026-04-09 | 6,694,743$ | 362,516$ | 0.00010013$ |
| 2026-04-08 | 7,105,030$ | 203,494$ | 0.00009898$ |
| 2026-04-07 | 6,799,958$ | 270,497$ | 0.00010542$ |
| 2026-04-06 | 6,859,595$ | 236,718$ | 0.00010056$ |
| 2026-04-05 | 6,811,762$ | 210,798$ | 0.00010149$ |
| 2026-04-04 | 6,646,153$ | 200,609$ | 0.00010074$ |
| 2026-04-03 | 6,798,989$ | 174,991$ | 0.00009829$ |
| 2026-04-02 | 6,861,019$ | 273,182$ | 0.00010049$ |
| 2026-04-01 | 6,889,116$ | 638,963$ | 0.00010151$ |
| 2026-03-31 | 6,586,538$ | 232,461$ | 0.00010196$ |
| 2026-03-30 | 6,397,684$ | 273,931$ | 0.00009730$ |
| 2026-03-29 | 6,629,131$ | 206,483$ | 0.00009463$ |
| 2026-03-28 | 6,703,771$ | 258,346$ | 0.00009804$ |
| 2026-03-27 | 6,826,674$ | 207,712$ | 0.00009914$ |
| 2026-03-26 | 7,150,243$ | 230,008$ | 0.00010096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
