DOGITA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 35,904$ | 20.11$ | N/A |
| 2026-06-07 | 34,529$ | 312.52$ | 0.000000359279$ |
| 2026-06-06 | 35,092$ | 14.27$ | 0.000000345150$ |
| 2026-06-05 | 37,414$ | 3.99$ | 0.000000351558$ |
| 2026-06-04 | 38,173$ | 4.07$ | 0.000000374141$ |
| 2026-06-03 | 39,835$ | 16.63$ | 0.000000381734$ |
| 2026-06-02 | 42,096$ | 1.041$ | 0.000000398123$ |
| 2026-06-01 | 43,338$ | 442.59$ | 0.000000420964$ |
| 2026-05-31 | 42,302$ | 9.64$ | 0.000000433379$ |
| 2026-05-30 | 38,025$ | 5.51$ | 0.000000423022$ |
| 2026-05-29 | 37,589$ | 6.39$ | 0.000000380251$ |
| 2026-05-28 | 38,256$ | 14.29$ | 0.000000375964$ |
| 2026-05-27 | 38,256$ | 14.29$ | 0.000000382518$ |
| 2026-05-24 | 38,487$ | 1.38$ | 0.000000382518$ |
| 2026-05-23 | 38,623$ | 1.81$ | 0.000000384875$ |
| 2026-05-22 | 38,879$ | 5.41$ | 0.000000386226$ |
| 2026-05-21 | 38,879$ | 5.41$ | 0.000000388904$ |
| 2026-05-20 | 37,833$ | 3.15$ | 0.000000388904$ |
| 2026-05-19 | 38,058$ | 268.89$ | 0.000000378329$ |
| 2026-05-18 | 49,975$ | 0.01453964$ | 0.000000380395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
