DOGITA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,069$ | 1.39$ | N/A |
| 2026-04-16 | 37,053$ | 7.98$ | 0.000000370976$ |
| 2026-04-15 | 36,723$ | 5.27$ | 0.000000370501$ |
| 2026-04-14 | 36,780$ | 4.72$ | 0.000000367322$ |
| 2026-04-13 | 35,252$ | 1.18$ | 0.000000367798$ |
| 2026-04-12 | 36,350$ | 27.07$ | 0.000000352335$ |
| 2026-04-11 | 36,350$ | 27.07$ | 0.000000363189$ |
| 2026-04-10 | 64,493$ | 0.00053712$ | 0.000000363189$ |
| 2026-04-09 | 64,497$ | 0.00471954$ | 0.000000644930$ |
| 2026-04-08 | 64,497$ | 0.00471954$ | 0.000000644967$ |
| 2026-04-05 | 35,367$ | 1.17$ | 0.000000644967$ |
| 2026-04-04 | 35,226$ | 1.28$ | 0.000000353672$ |
| 2026-04-03 | 34,958$ | 2.11$ | 0.000000352119$ |
| 2026-04-02 | 36,863$ | 1.29$ | 0.000000349578$ |
| 2026-04-01 | 36,925$ | 1.18$ | 0.000000368626$ |
| 2026-03-31 | 36,336$ | 1.98$ | 0.000000369529$ |
| 2026-03-30 | 36,079$ | 13.29$ | 0.000000363364$ |
| 2026-03-29 | 36,772$ | 1.52$ | 0.000000360793$ |
| 2026-03-28 | 36,600$ | 4.56$ | 0.000000367722$ |
| 2026-03-27 | 36,600$ | 4.56$ | 0.000000365994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
