Dogs of Elon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 29,725$ | 46.29$ | N/A |
| 2026-04-18 | 30,428$ | 21.72$ | 0.00008501$ |
| 2026-04-17 | 30,388$ | 1.36$ | 0.00008690$ |
| 2026-04-16 | 29,090$ | 16.85$ | 0.00008681$ |
| 2026-04-15 | 28,710$ | 315.77$ | 0.00008266$ |
| 2026-04-14 | 30,468$ | 28.53$ | 0.00008160$ |
| 2026-04-13 | 28,856$ | 23.98$ | 0.00008703$ |
| 2026-04-12 | 29,674$ | 5.74$ | 0.00008243$ |
| 2026-04-11 | 29,301$ | 332.57$ | 0.00008476$ |
| 2026-04-10 | 28,369$ | 2.63$ | 0.00008415$ |
| 2026-04-09 | 27,866$ | 14.60$ | 0.00008104$ |
| 2026-04-08 | 29,244$ | 10.18$ | 0.00007961$ |
| 2026-04-07 | 27,755$ | 257.22$ | 0.00008354$ |
| 2026-04-06 | 27,531$ | 255.72$ | 0.00007928$ |
| 2026-04-05 | 26,458$ | 3.95$ | 0.00007864$ |
| 2026-04-04 | 26,266$ | 36.15$ | 0.00007557$ |
| 2026-04-03 | 25,706$ | 9.29$ | 0.00007466$ |
| 2026-04-02 | 26,443$ | 5.68$ | 0.00007343$ |
| 2026-04-01 | 27,293$ | 37.48$ | 0.00007553$ |
| 2026-03-31 | 26,761$ | 223.56$ | 0.00007802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
