Dogs 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 19,557,470$ | 2,935,093$ | N/A |
| 2026-08-30 | 20,400,866$ | 2,407,620$ | 0.00003785$ |
| 2026-08-29 | 20,440,213$ | 3,396,527$ | 0.00003948$ |
| 2026-08-28 | 20,761,822$ | 3,155,199$ | 0.00003956$ |
| 2026-08-27 | 21,062,876$ | 4,953,940$ | 0.00004018$ |
| 2026-08-26 | 20,304,853$ | 3,685,453$ | 0.00004076$ |
| 2026-08-25 | 20,676,903$ | 3,795,594$ | 0.00003929$ |
| 2026-08-24 | 21,105,557$ | 3,910,188$ | 0.00004001$ |
| 2026-08-23 | 20,398,071$ | 7,488,801$ | 0.00004084$ |
| 2026-08-22 | 21,594,689$ | 9,687,939$ | 0.00003947$ |
| 2026-08-21 | 19,858,536$ | 5,317,425$ | 0.00004179$ |
| 2026-08-20 | 19,042,540$ | 3,352,032$ | 0.00003843$ |
| 2026-08-19 | 17,822,717$ | 2,580,677$ | 0.00003685$ |
| 2026-08-18 | 17,880,182$ | 3,258,796$ | 0.00003449$ |
| 2026-08-17 | 17,670,169$ | 2,374,417$ | 0.00003460$ |
| 2026-08-16 | 17,976,679$ | 2,583,209$ | 0.00003419$ |
| 2026-08-15 | 17,639,010$ | 3,166,742$ | 0.00003479$ |
| 2026-08-14 | 18,192,710$ | 4,057,690$ | 0.00003413$ |
| 2026-08-13 | 17,927,964$ | 2,588,986$ | 0.00003521$ |
| 2026-08-12 | 18,460,900$ | 3,882,520$ | 0.00003469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
