Dogs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,599,102$ | 4,913,694$ | N/A |
| 2026-04-15 | 15,689,205$ | 7,950,830$ | 0.00003020$ |
| 2026-04-14 | 14,802,463$ | 4,375,107$ | 0.00003041$ |
| 2026-04-13 | 14,165,090$ | 5,558,225$ | 0.00002864$ |
| 2026-04-12 | 15,479,412$ | 7,990,805$ | 0.00002741$ |
| 2026-04-11 | 14,739,830$ | 3,045,056$ | 0.00002996$ |
| 2026-04-10 | 14,347,713$ | 2,809,993$ | 0.00002850$ |
| 2026-04-09 | 14,240,878$ | 3,199,521$ | 0.00002777$ |
| 2026-04-08 | 14,854,234$ | 3,724,369$ | 0.00002757$ |
| 2026-04-07 | 13,990,782$ | 4,308,759$ | 0.00002874$ |
| 2026-04-06 | 13,726,275$ | 2,605,095$ | 0.00002709$ |
| 2026-04-05 | 13,917,292$ | 2,536,884$ | 0.00002662$ |
| 2026-04-04 | 14,062,008$ | 4,014,466$ | 0.00002694$ |
| 2026-04-03 | 13,661,175$ | 3,118,896$ | 0.00002721$ |
| 2026-04-02 | 14,079,386$ | 3,194,497$ | 0.00002644$ |
| 2026-04-01 | 14,269,232$ | 3,731,656$ | 0.00002725$ |
| 2026-03-31 | 14,013,473$ | 3,446,055$ | 0.00002760$ |
| 2026-03-30 | 13,040,402$ | 5,291,993$ | 0.00002713$ |
| 2026-03-29 | 13,438,866$ | 5,855,006$ | 0.00002524$ |
| 2026-03-28 | 13,522,909$ | 8,965,072$ | 0.00002601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
