Dogs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 26,701,311$ | 20,133,496$ | N/A |
| 2026-06-01 | 25,088,190$ | 16,073,811$ | 0.00005159$ |
| 2026-05-31 | 24,532,734$ | 19,339,214$ | 0.00004862$ |
| 2026-05-30 | 24,621,422$ | 7,261,845$ | 0.00004750$ |
| 2026-05-29 | 24,288,285$ | 7,945,492$ | 0.00004768$ |
| 2026-05-28 | 25,626,292$ | 9,753,863$ | 0.00004705$ |
| 2026-05-27 | 26,767,148$ | 14,723,422$ | 0.00004963$ |
| 2026-05-26 | 27,226,639$ | 40,835,017$ | 0.00005180$ |
| 2026-05-25 | 26,163,820$ | 12,950,473$ | 0.00005269$ |
| 2026-05-24 | 26,596,099$ | 10,401,556$ | 0.00005064$ |
| 2026-05-23 | 26,670,434$ | 14,186,402$ | 0.00005147$ |
| 2026-05-22 | 30,049,346$ | 16,945,791$ | 0.00005161$ |
| 2026-05-21 | 30,569,236$ | 25,821,336$ | 0.00005813$ |
| 2026-05-20 | 27,904,128$ | 14,350,767$ | 0.00005912$ |
| 2026-05-19 | 29,155,376$ | 20,951,270$ | 0.00005399$ |
| 2026-05-18 | 27,642,051$ | 24,038,869$ | 0.00005625$ |
| 2026-05-17 | 28,104,405$ | 15,272,545$ | 0.00005374$ |
| 2026-05-16 | 30,048,852$ | 18,501,453$ | 0.00005436$ |
| 2026-05-15 | 31,144,149$ | 56,541,155$ | 0.00005815$ |
| 2026-05-14 | 30,812,119$ | 25,500,861$ | 0.00006026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
