Dogstock 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 8,855.25$ | 4.27$ | N/A |
| 2026-11-05 | 8,924.73$ | 4.30$ | 0.000000008863$ |
| 2026-11-04 | 9,186.17$ | 6.22$ | 0.000000008933$ |
| 2026-11-03 | 9,120.06$ | 4.55$ | 0.000000009194$ |
| 2026-11-01 | 9,431.10$ | 1.68$ | 0.000000009128$ |
| 2026-10-31 | 9,494.70$ | 1.70$ | 0.000000009439$ |
| 2026-10-30 | 9,636.07$ | 13.71$ | 0.000000009503$ |
| 2026-10-29 | 10,231.83$ | 4.66$ | 0.000000009645$ |
| 2026-10-28 | 10,059.51$ | 19.99$ | 0.000000010241$ |
| 2026-10-27 | 10,015.23$ | 3.43$ | 0.000000010068$ |
| 2026-10-26 | 10,036.50$ | 3.44$ | 0.000000010024$ |
| 2026-10-20 | 10,492.82$ | 2.00$ | 0.000000010045$ |
| 2026-10-19 | 10,409.32$ | 1.98$ | 0.000000010502$ |
| 2026-10-17 | 10,376.00$ | 17.09$ | 0.000000010418$ |
| 2026-10-16 | 10,508.04$ | 18.20$ | 0.000000010385$ |
| 2026-10-15 | 10,529.83$ | 1.031$ | 0.000000010517$ |
| 2026-10-14 | 10,730.20$ | 25.46$ | 0.000000010539$ |
| 2026-10-13 | 10,482.92$ | 26.35$ | 0.000000010740$ |
| 2026-10-12 | 11,135.84$ | 13.97$ | 0.000000010492$ |
| 2026-10-11 | 10,970.27$ | 12.22$ | 0.000000011146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
