Dogstock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 10,794.39$ | 175.69$ | N/A |
| 2026-09-05 | 11,297.33$ | 6.99$ | 0.000000010804$ |
| 2026-09-04 | 11,449.48$ | 129.40$ | 0.000000011307$ |
| 2026-09-03 | 11,492.98$ | 36.84$ | 0.000000011460$ |
| 2026-09-02 | 11,428.31$ | 198.41$ | 0.000000011503$ |
| 2026-09-01 | 12,584.96$ | 157.96$ | 0.000000011438$ |
| 2026-08-31 | 12,745.66$ | 246.53$ | 0.000000012596$ |
| 2026-08-30 | 13,246.55$ | 23.03$ | 0.000000012757$ |
| 2026-08-29 | 12,995.37$ | 126.25$ | 0.000000013258$ |
| 2026-08-28 | 13,152.73$ | 817.24$ | 0.000000013007$ |
| 2026-08-27 | 14,392.20$ | 512.98$ | 0.000000013164$ |
| 2026-08-26 | 11,944.86$ | 21.24$ | 0.000000014405$ |
| 2026-08-25 | 12,191.37$ | 67.14$ | 0.000000011955$ |
| 2026-08-24 | 11,656.46$ | 41.51$ | 0.000000012202$ |
| 2026-08-23 | 11,428.02$ | 255.08$ | 0.000000011667$ |
| 2026-08-22 | 11,347.79$ | 799.72$ | 0.000000011438$ |
| 2026-08-21 | 9,578.46$ | 13.11$ | 0.000000011358$ |
| 2026-08-20 | 9,601.48$ | 148.09$ | 0.000000009587$ |
| 2026-08-19 | 8,905.95$ | 1.077$ | 0.000000009610$ |
| 2026-08-18 | 8,791.78$ | 36.42$ | 0.000000008914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
