Dogstock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,215.39$ | 61.85$ | N/A |
| 2026-06-01 | 12,100.40$ | 30.00$ | 0.000000012226$ |
| 2026-05-31 | 12,237.51$ | 96.00$ | 0.000000012111$ |
| 2026-05-30 | 11,986.13$ | 45.69$ | 0.000000012245$ |
| 2026-05-29 | 12,250.08$ | 239.11$ | 0.000000011996$ |
| 2026-05-28 | 12,941.60$ | 107.40$ | 0.000000012317$ |
| 2026-05-27 | 13,588.00$ | 181.83$ | 0.000000012953$ |
| 2026-05-26 | 14,441.82$ | 907.11$ | 0.000000013672$ |
| 2026-05-25 | 12,729.77$ | 184.67$ | 0.000000014461$ |
| 2026-05-24 | 12,895.13$ | 12.98$ | 0.000000012745$ |
| 2026-05-23 | 12,983.54$ | 53.86$ | 0.000000012906$ |
| 2026-05-22 | 13,464.27$ | 34.71$ | 0.000000012995$ |
| 2026-05-21 | 13,410.02$ | 56.30$ | 0.000000013476$ |
| 2026-05-20 | 13,367.43$ | 10.92$ | 0.000000013421$ |
| 2026-05-19 | 13,683.44$ | 244.17$ | 0.000000013379$ |
| 2026-05-18 | 13,367.13$ | 48.00$ | 0.000000013670$ |
| 2026-05-17 | 13,769.67$ | 90.47$ | 0.000000013455$ |
| 2026-05-16 | 14,090.72$ | 209.82$ | 0.000000013781$ |
| 2026-05-15 | 14,601.08$ | 228.55$ | 0.000000014103$ |
| 2026-05-14 | 14,263.72$ | 38.36$ | 0.000000014613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
