DogWifHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 21,852$ | 5.99$ | N/A |
| 2026-06-16 | 21,852$ | 5.99$ | 0.00002185$ |
| 2026-06-10 | 20,359$ | 21.27$ | 0.00002185$ |
| 2026-06-09 | 20,588$ | 21.51$ | 0.00002036$ |
| 2026-06-08 | 20,588$ | 21.51$ | 0.00002059$ |
| 2026-06-07 | 19,582.29$ | 2.34$ | 0.00002059$ |
| 2026-06-06 | 19,582.29$ | 2.34$ | 0.00001958$ |
| 2026-06-05 | 21,635$ | 2.60$ | 0.00001958$ |
| 2026-06-04 | 22,265$ | 2.92$ | 0.00002167$ |
| 2026-06-03 | 22,809$ | 2.10$ | 0.00002226$ |
| 2026-06-02 | 22,809$ | 2.10$ | 0.00002281$ |
| 2026-06-01 | 24,531$ | 5.46$ | 0.00002281$ |
| 2026-05-31 | 24,781$ | 7.45$ | 0.00002453$ |
| 2026-05-30 | 25,047$ | 20.15$ | 0.00002480$ |
| 2026-05-29 | 24,727$ | 19.83$ | 0.00002505$ |
| 2026-05-28 | 25,379$ | 9.59$ | 0.00002474$ |
| 2026-05-27 | 25,401$ | 9.59$ | 0.00002539$ |
| 2026-05-26 | 25,760$ | 5.38$ | 0.00002538$ |
| 2026-05-25 | 25,839$ | 16.16$ | 0.00002576$ |
| 2026-05-24 | 25,839$ | 16.16$ | 0.00002587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
