dogwifhat Eth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 120,683$ | 37,945$ | N/A |
| 2026-05-31 | 122,633$ | 39,829$ | 0.00120683$ |
| 2026-05-30 | 112,929$ | 20.26$ | 0.00122623$ |
| 2026-05-29 | 113,605$ | 1,825.12$ | 0.00112929$ |
| 2026-05-28 | 118,391$ | 33,805$ | 0.00113610$ |
| 2026-05-27 | 117,594$ | 33,934$ | 0.00118391$ |
| 2026-05-26 | 136,794$ | 42,273$ | 0.00117594$ |
| 2026-05-25 | 135,287$ | 41,177$ | 0.00136845$ |
| 2026-05-24 | 128,433$ | 1.37$ | 0.00135335$ |
| 2026-05-23 | 125,421$ | 486.76$ | 0.00128443$ |
| 2026-05-22 | 130,739$ | 200.96$ | 0.00125421$ |
| 2026-05-21 | 124,809$ | 35,283$ | 0.00130944$ |
| 2026-05-20 | 131,451$ | 70.68$ | 0.00124809$ |
| 2026-05-19 | 123,655$ | 34,056$ | 0.00131361$ |
| 2026-05-18 | 123,656$ | 34,059$ | 0.00123655$ |
| 2026-05-17 | 135,052$ | 2.49$ | 0.00123656$ |
| 2026-05-16 | 138,075$ | 13.61$ | 0.00134905$ |
| 2026-05-15 | 142,651$ | 48.93$ | 0.00138075$ |
| 2026-05-14 | 140,148$ | 66.03$ | 0.00142622$ |
| 2026-05-13 | 141,282$ | 1.27$ | 0.00140148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
