DOGWIFHOOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 74,093$ | 668.44$ | N/A |
| 2026-06-07 | 69,488$ | 104.44$ | 0.00007417$ |
| 2026-06-06 | 65,091$ | 20.28$ | 0.00006984$ |
| 2026-06-05 | 73,034$ | 101.97$ | 0.00006520$ |
| 2026-06-04 | 83,427$ | 1,096.94$ | 0.00007315$ |
| 2026-06-03 | 90,481$ | 750.35$ | 0.00008348$ |
| 2026-06-02 | 98,711$ | 7.01$ | 0.00009058$ |
| 2026-06-01 | 88,681$ | 56.30$ | 0.00009931$ |
| 2026-05-31 | 84,925$ | 91.01$ | 0.00008878$ |
| 2026-05-30 | 82,507$ | 31.95$ | 0.00008492$ |
| 2026-05-29 | 82,897$ | 55.10$ | 0.00008265$ |
| 2026-05-28 | 86,925$ | 33.42$ | 0.00008315$ |
| 2026-05-27 | 91,342$ | 135.55$ | 0.00008702$ |
| 2026-05-26 | 93,591$ | 115.07$ | 0.00009132$ |
| 2026-05-25 | 82,923$ | 79.69$ | 0.00009369$ |
| 2026-05-24 | 86,239$ | 114.11$ | 0.00008305$ |
| 2026-05-23 | 87,348$ | 113.69$ | 0.00008648$ |
| 2026-05-22 | 98,879$ | 149.45$ | 0.00008780$ |
| 2026-05-21 | 96,501$ | 2,755.58$ | 0.00009897$ |
| 2026-05-20 | 105,098$ | 53.41$ | 0.00009661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
