DOGWIFHOOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 57,415$ | 28.77$ | N/A |
| 2026-04-17 | 59,583$ | 142.40$ | 0.00005748$ |
| 2026-04-16 | 58,162$ | 56.55$ | 0.00005953$ |
| 2026-04-15 | 57,559$ | 28.19$ | 0.00005804$ |
| 2026-04-14 | 59,412$ | 177.20$ | 0.00005762$ |
| 2026-04-13 | 58,604$ | 245.02$ | 0.00005948$ |
| 2026-04-12 | 58,557$ | 3,068.18$ | 0.00005867$ |
| 2026-04-11 | 49,581$ | 26.44$ | 0.00005862$ |
| 2026-04-10 | 49,347$ | 26.40$ | 0.00004963$ |
| 2026-04-09 | 49,473$ | 25.54$ | 0.00005008$ |
| 2026-04-08 | 47,386$ | 12.26$ | 0.00004956$ |
| 2026-04-07 | 47,493$ | 12.31$ | 0.00004736$ |
| 2026-04-06 | 48,227$ | 1.85$ | 0.00004754$ |
| 2026-04-05 | 48,227$ | 1.85$ | 0.00004828$ |
| 2026-04-04 | 47,853$ | 12.61$ | 0.00004828$ |
| 2026-04-03 | 47,229$ | 32.02$ | 0.00004790$ |
| 2026-04-02 | 47,516$ | 33.96$ | 0.00004728$ |
| 2026-04-01 | 47,591$ | 1.59$ | 0.00004757$ |
| 2026-03-31 | 47,287$ | 41.99$ | 0.00004764$ |
| 2026-03-30 | 49,341$ | 10.76$ | 0.00004734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
