DogWifNoHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 56,711$ | 881.72$ | N/A |
| 2026-04-16 | 51,003$ | 13.70$ | 0.00005797$ |
| 2026-04-15 | 50,435$ | 419.45$ | 0.00005165$ |
| 2026-04-14 | 53,277$ | 1,133.55$ | 0.00005134$ |
| 2026-04-13 | 52,321$ | 1,734.71$ | 0.00005431$ |
| 2026-04-12 | 55,695$ | 3,257.78$ | 0.00005326$ |
| 2026-04-11 | 48,434$ | 485.75$ | 0.00005669$ |
| 2026-04-10 | 46,411$ | 190.24$ | 0.00004931$ |
| 2026-04-09 | 45,525$ | 685.02$ | 0.00004724$ |
| 2026-04-08 | 49,758$ | 829.80$ | 0.00004611$ |
| 2026-04-07 | 47,776$ | 1,015.93$ | 0.00005065$ |
| 2026-04-06 | 47,117$ | 332.73$ | 0.00004887$ |
| 2026-04-05 | 47,185$ | 196.17$ | 0.00004796$ |
| 2026-04-04 | 47,292$ | 1,450.70$ | 0.00004803$ |
| 2026-04-03 | 44,910$ | 298.34$ | 0.00004814$ |
| 2026-04-02 | 45,747$ | 1,077.43$ | 0.00004572$ |
| 2026-04-01 | 49,055$ | 856.50$ | 0.00004656$ |
| 2026-03-31 | 49,558$ | 3,171.25$ | 0.00004961$ |
| 2026-03-30 | 49,622$ | 942.79$ | 0.00005019$ |
| 2026-03-29 | 52,928$ | 1,504.24$ | 0.00005072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
