dogwithSHDZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 9,465.73$ | 1.024$ | N/A |
| 2026-06-11 | 9,465.73$ | 1.024$ | 0.00000948$ |
| 2026-06-10 | 9,755.04$ | 3.95$ | 0.00000948$ |
| 2026-06-09 | 9,686.49$ | 3.92$ | 0.00000976$ |
| 2026-06-08 | 9,621.07$ | 1.96$ | 0.00000969$ |
| 2026-06-07 | 9,636.07$ | 1.97$ | 0.00000957$ |
| 2026-06-05 | 10,196.73$ | 40.99$ | 0.00000964$ |
| 2026-06-04 | 10,463.99$ | 47.95$ | 0.00001018$ |
| 2026-06-03 | 12,015.03$ | 16.20$ | 0.00001046$ |
| 2026-06-02 | 12,054.47$ | 16.20$ | 0.00001203$ |
| 2026-06-01 | 12,054.47$ | 16.20$ | 0.00001203$ |
| 2026-05-31 | 12,185.55$ | 1.43$ | 0.00001203$ |
| 2026-05-30 | 12,085.29$ | 2.92$ | 0.00001219$ |
| 2026-05-29 | 12,155.20$ | 29.57$ | 0.00001209$ |
| 2026-05-28 | 12,108.33$ | 2.67$ | 0.00001216$ |
| 2026-05-27 | 12,108.33$ | 2.68$ | 0.00001211$ |
| 2026-05-24 | 12,446.21$ | 33.37$ | 0.00001217$ |
| 2026-05-23 | 12,490.57$ | 33.47$ | 0.00001245$ |
| 2026-05-22 | 12,490.57$ | 33.47$ | 0.00001249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
