DOLA Borrowing Right 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 876,211$ | 22,058$ | N/A |
| 2026-06-01 | 850,064$ | 13,462.63$ | 0.04037729$ |
| 2026-05-31 | 839,246$ | 11,547.97$ | 0.03947662$ |
| 2026-05-30 | 838,138$ | 5,278.34$ | 0.03923756$ |
| 2026-05-29 | 852,294$ | 12,917.37$ | 0.03942436$ |
| 2026-05-28 | 846,167$ | 5,802.66$ | 0.04031645$ |
| 2026-05-27 | 863,301$ | 27,943$ | 0.04030738$ |
| 2026-05-26 | 824,541$ | 7,170.20$ | 0.04127707$ |
| 2026-05-25 | 825,040$ | 10,523.86$ | 0.03978213$ |
| 2026-05-24 | 826,079$ | 7,358.74$ | 0.04003173$ |
| 2026-05-23 | 865,847$ | 13,148.28$ | 0.04032714$ |
| 2026-05-22 | 866,895$ | 17,260.39$ | 0.04141711$ |
| 2026-05-21 | 849,974$ | 13,512.67$ | 0.04173416$ |
| 2026-05-20 | 852,150$ | 12,242.40$ | 0.04122406$ |
| 2026-05-19 | 939,477$ | 16,091.81$ | 0.04145570$ |
| 2026-05-18 | 938,260$ | 9,977.20$ | 0.04148745$ |
| 2026-05-17 | 937,625$ | 10,937.07$ | 0.04140719$ |
| 2026-05-16 | 930,564$ | 13,135.83$ | 0.04160383$ |
| 2026-05-15 | 939,573$ | 16,274.22$ | 0.04153771$ |
| 2026-05-14 | 912,345$ | 11,609.54$ | 0.04219789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
