DOLA Borrowing Right 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 737,061$ | 9,567.37$ | N/A |
| 2026-04-16 | 793,686$ | 14,065.14$ | 0.03853414$ |
| 2026-04-15 | 776,959$ | 4,239.18$ | 0.03821305$ |
| 2026-04-14 | 797,310$ | 7,212.91$ | 0.03772164$ |
| 2026-04-13 | 794,448$ | 15,154.00$ | 0.03887784$ |
| 2026-04-12 | 787,026$ | 10,838.19$ | 0.03835795$ |
| 2026-04-11 | 780,244$ | 14,898.55$ | 0.03828771$ |
| 2026-04-10 | 760,837$ | 5,398.37$ | 0.03823468$ |
| 2026-04-09 | 803,530$ | 12,509.05$ | 0.03764710$ |
| 2026-04-08 | 798,997$ | 23,154$ | 0.03852964$ |
| 2026-04-07 | 744,399$ | 9,214.53$ | 0.03857874$ |
| 2026-04-06 | 741,220$ | 6,387.44$ | 0.03693469$ |
| 2026-04-05 | 743,576$ | 12,239.65$ | 0.03705572$ |
| 2026-04-04 | 753,329$ | 9,465.97$ | 0.03742476$ |
| 2026-04-03 | 752,868$ | 6,618.73$ | 0.03685655$ |
| 2026-04-02 | 758,499$ | 11,118.65$ | 0.03706546$ |
| 2026-04-01 | 749,736$ | 19,247.93$ | 0.03754336$ |
| 2026-03-31 | 723,396$ | 7,850.04$ | 0.03737842$ |
| 2026-03-30 | 725,752$ | 10,290.70$ | 0.03642057$ |
| 2026-03-29 | 721,539$ | 8,412.23$ | 0.03673902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
