DOLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,688,605$ | 54,074$ | N/A |
| 2026-04-15 | 67,681,984$ | 175,064$ | 0.992778$ |
| 2026-04-14 | 67,706,859$ | 268,632$ | 0.992414$ |
| 2026-04-13 | 67,281,680$ | 33,167$ | 0.992742$ |
| 2026-04-12 | 67,328,286$ | 190,341$ | 0.991182$ |
| 2026-04-11 | 67,320,717$ | 507,893$ | 0.991878$ |
| 2026-04-10 | 68,025,559$ | 299,471$ | 0.992055$ |
| 2026-04-09 | 67,431,754$ | 352,714$ | 0.991647$ |
| 2026-04-08 | 66,730,512$ | 219,971$ | 0.992234$ |
| 2026-04-07 | 66,225,109$ | 56,676$ | 0.992970$ |
| 2026-04-06 | 66,232,476$ | 148,930$ | 0.992100$ |
| 2026-04-05 | 66,221,505$ | 64,124$ | 0.992505$ |
| 2026-04-04 | 66,198,470$ | 196,756$ | 0.992390$ |
| 2026-04-03 | 66,128,812$ | 83,824$ | 0.992158$ |
| 2026-04-02 | 66,209,960$ | 386,624$ | 0.991232$ |
| 2026-04-01 | 66,116,295$ | 78,373$ | 0.992022$ |
| 2026-03-31 | 66,155,302$ | 158,649$ | 0.990859$ |
| 2026-03-30 | 66,168,621$ | 140,540$ | 0.991569$ |
| 2026-03-29 | 66,190,915$ | 41,961$ | 0.991277$ |
| 2026-03-28 | 66,367,023$ | 126,591$ | 0.991493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
