DOLA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 70,622,604$ | 2,921,658$ | N/A |
| 2026-11-08 | 70,203,027$ | 889,017$ | 0.995456$ |
| 2026-11-07 | 69,638,629$ | 877,386$ | 0.996037$ |
| 2026-11-06 | 71,345,282$ | 1,460,763$ | 0.996275$ |
| 2026-11-05 | 71,070,590$ | 3,459,697$ | 0.996100$ |
| 2026-11-04 | 70,001,645$ | 2,725,577$ | 0.997507$ |
| 2026-11-03 | 69,747,388$ | 2,243,471$ | 0.996635$ |
| 2026-11-02 | 71,224,091$ | 1,425,780$ | 0.996232$ |
| 2026-11-01 | 71,260,728$ | 6,587,778$ | 0.996483$ |
| 2026-10-31 | 70,701,091$ | 6,814,728$ | 0.997237$ |
| 2026-10-30 | 71,968,022$ | 9,753,896$ | 0.994839$ |
| 2026-10-29 | 74,444,931$ | 1,482,785$ | 0.995897$ |
| 2026-10-28 | 74,435,015$ | 608,112$ | 0.997086$ |
| 2026-10-27 | 74,681,728$ | 480,145$ | 0.996422$ |
| 2026-10-26 | 74,727,227$ | 717,364$ | 0.996805$ |
| 2026-10-25 | 74,644,956$ | 343,621$ | 0.997412$ |
| 2026-10-24 | 74,789,481$ | 263,358$ | 0.996317$ |
| 2026-10-23 | 74,703,500$ | 176,644$ | 0.996447$ |
| 2026-10-22 | 74,702,603$ | 413,757$ | 0.996613$ |
| 2026-10-21 | 74,005,354$ | 430,249$ | 0.996601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
