DOLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,923,970$ | 984,029$ | N/A |
| 2026-06-18 | 50,959,799$ | 912,417$ | 0.995162$ |
| 2026-06-17 | 50,978,884$ | 166,881$ | 0.995737$ |
| 2026-06-16 | 50,977,372$ | 738,110$ | 0.996112$ |
| 2026-06-15 | 50,960,693$ | 581,983$ | 0.996195$ |
| 2026-06-14 | 50,944,013$ | 325,572$ | 0.995999$ |
| 2026-06-13 | 50,573,034$ | 1,023,996$ | 0.995956$ |
| 2026-06-12 | 49,798,188$ | 725,801$ | 0.996080$ |
| 2026-06-11 | 48,330,477$ | 1,435,190$ | 0.995927$ |
| 2026-06-10 | 48,684,281$ | 1,908,318$ | 0.995696$ |
| 2026-06-09 | 62,047,835$ | 295,010$ | 0.995237$ |
| 2026-06-08 | 62,045,765$ | 544,303$ | 0.994509$ |
| 2026-06-07 | 62,019,291$ | 330,630$ | 0.994427$ |
| 2026-06-06 | 62,029,697$ | 898,303$ | 0.994096$ |
| 2026-06-05 | 61,959,760$ | 480,038$ | 0.994347$ |
| 2026-06-04 | 61,971,454$ | 290,865$ | 0.993451$ |
| 2026-06-03 | 61,977,617$ | 237,196$ | 0.993491$ |
| 2026-06-02 | 61,961,821$ | 72,889$ | 0.993596$ |
| 2026-06-01 | 62,013,169$ | 207,604$ | 0.993324$ |
| 2026-05-31 | 61,882,292$ | 31,119$ | 0.993550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
