Dolan Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 595,211$ | 86,357$ | N/A |
| 2026-05-31 | 632,867$ | 87,247$ | 0.00605983$ |
| 2026-05-30 | 635,790$ | 86,376$ | 0.00644319$ |
| 2026-05-29 | 629,083$ | 97,767$ | 0.00647460$ |
| 2026-05-28 | 676,766$ | 86,825$ | 0.00640458$ |
| 2026-05-27 | 714,159$ | 85,760$ | 0.00689118$ |
| 2026-05-26 | 741,454$ | 86,202$ | 0.00726873$ |
| 2026-05-25 | 731,060$ | 87,674$ | 0.00754872$ |
| 2026-05-24 | 748,637$ | 86,377$ | 0.00744471$ |
| 2026-05-23 | 749,926$ | 90,654$ | 0.00762466$ |
| 2026-05-22 | 749,350$ | 89,434$ | 0.00763517$ |
| 2026-05-21 | 771,828$ | 94,386$ | 0.00763120$ |
| 2026-05-20 | 757,973$ | 87,343$ | 0.00785807$ |
| 2026-05-19 | 779,853$ | 99,064$ | 0.00771564$ |
| 2026-05-18 | 728,429$ | 86,232$ | 0.00793313$ |
| 2026-05-17 | 772,162$ | 93,179$ | 0.00733764$ |
| 2026-05-16 | 863,724$ | 93,073$ | 0.00786135$ |
| 2026-05-15 | 870,972$ | 89,578$ | 0.00879355$ |
| 2026-05-14 | 831,819$ | 104,189$ | 0.00886739$ |
| 2026-05-13 | 921,229$ | 94,962$ | 0.00846815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
