Dolan Duck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 756,532$ | 86,401$ | N/A |
| 2026-04-15 | 779,614$ | 87,367$ | 0.00770223$ |
| 2026-04-14 | 767,694$ | 85,714$ | 0.00793722$ |
| 2026-04-13 | 751,165$ | 86,501$ | 0.00781468$ |
| 2026-04-12 | 799,590$ | 85,967$ | 0.00764760$ |
| 2026-04-11 | 774,840$ | 89,894$ | 0.00814089$ |
| 2026-04-10 | 780,177$ | 86,598$ | 0.00788863$ |
| 2026-04-09 | 751,177$ | 89,040$ | 0.00794191$ |
| 2026-04-08 | 731,638$ | 85,484$ | 0.00764930$ |
| 2026-04-07 | 719,382$ | 85,391$ | 0.00744967$ |
| 2026-04-06 | 712,001$ | 86,734$ | 0.00732360$ |
| 2026-04-05 | 701,123$ | 107,502$ | 0.00725132$ |
| 2026-04-04 | 683,229$ | 87,705$ | 0.00713771$ |
| 2026-04-03 | 667,176$ | 89,182$ | 0.00695408$ |
| 2026-04-02 | 620,198$ | 84,999$ | 0.00679211$ |
| 2026-04-01 | 635,362$ | 85,205$ | 0.00631386$ |
| 2026-03-31 | 649,829$ | 84,782$ | 0.00646898$ |
| 2026-03-30 | 622,123$ | 87,722$ | 0.00652413$ |
| 2026-03-29 | 671,934$ | 86,446$ | 0.00632986$ |
| 2026-03-28 | 687,202$ | 85,302$ | 0.00684163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
