Dollar Cost Average 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 492,873$ | 3,086.87$ | N/A |
| 2026-04-15 | 439,680$ | 1,944.27$ | 0.00049311$ |
| 2026-04-14 | 496,297$ | 2,196.00$ | 0.00043989$ |
| 2026-04-13 | 440,978$ | 2,357.05$ | 0.00049657$ |
| 2026-04-12 | 421,197$ | 1,038.31$ | 0.00044119$ |
| 2026-04-11 | 427,737$ | 1,160.95$ | 0.00042136$ |
| 2026-04-10 | 415,451$ | 633.71$ | 0.00043039$ |
| 2026-04-09 | 428,771$ | 1,297.09$ | 0.00041561$ |
| 2026-04-08 | 469,678$ | 3,479.85$ | 0.00042332$ |
| 2026-04-07 | 425,403$ | 2,856.74$ | 0.00046985$ |
| 2026-04-06 | 436,934$ | 9,103.83$ | 0.00042560$ |
| 2026-04-05 | 482,449$ | 4,147.94$ | 0.00043714$ |
| 2026-04-04 | 491,738$ | 2,454.80$ | 0.00048277$ |
| 2026-04-03 | 462,379$ | 4,361.13$ | 0.00049197$ |
| 2026-04-02 | 515,402$ | 1,932.52$ | 0.00046260$ |
| 2026-04-01 | 514,951$ | 1,228.61$ | 0.00051565$ |
| 2026-03-31 | 541,111$ | 6,090.24$ | 0.00051520$ |
| 2026-03-30 | 474,545$ | 1,502.01$ | 0.00054133$ |
| 2026-03-29 | 461,076$ | 1,057.14$ | 0.00047477$ |
| 2026-03-28 | 474,008$ | 2,198.15$ | 0.00046125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
