Dollar Cost Average 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 466,914$ | 8,163.51$ | N/A |
| 2026-06-01 | 455,916$ | 4,314.68$ | 0.00046714$ |
| 2026-05-31 | 434,130$ | 12,157.23$ | 0.00045784$ |
| 2026-05-30 | 638,050$ | 10,047.55$ | 0.00043434$ |
| 2026-05-29 | 584,252$ | 21,643$ | 0.00063836$ |
| 2026-05-28 | 329,713$ | 4,124.93$ | 0.00058453$ |
| 2026-05-27 | 320,627$ | 536.38$ | 0.00032987$ |
| 2026-05-26 | 328,085$ | 327.48$ | 0.00032078$ |
| 2026-05-25 | 333,761$ | 919.17$ | 0.00032827$ |
| 2026-05-24 | 314,043$ | 745.98$ | 0.00033395$ |
| 2026-05-23 | 324,563$ | 1,308.50$ | 0.00031419$ |
| 2026-05-22 | 365,290$ | 3,648.30$ | 0.00032472$ |
| 2026-05-21 | 363,920$ | 917.57$ | 0.00036540$ |
| 2026-05-20 | 372,553$ | 600.18$ | 0.00036413$ |
| 2026-05-19 | 374,889$ | 1,237.72$ | 0.00037273$ |
| 2026-05-18 | 390,074$ | 332.65$ | 0.00037507$ |
| 2026-05-17 | 396,694$ | 1,244.86$ | 0.00039026$ |
| 2026-05-16 | 389,551$ | 2,301.25$ | 0.00039688$ |
| 2026-05-15 | 467,704$ | 1,044.80$ | 0.00038971$ |
| 2026-05-14 | 476,919$ | 257.55$ | 0.00046767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
