Dollar On Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,982,200$ | 27,578$ | N/A |
| 2026-06-06 | 4,019,536$ | 169,046$ | 0.989186$ |
| 2026-06-05 | 3,990,975$ | 233,014$ | 1.001$ |
| 2026-06-04 | 4,562,188$ | 243,142$ | 0.990395$ |
| 2026-06-03 | 4,754,066$ | 123,353$ | 1.006$ |
| 2026-06-02 | 4,818,195$ | 166,144$ | 1.001$ |
| 2026-06-01 | 4,832,059$ | 16,926.79$ | 1.006$ |
| 2026-05-31 | 4,840,406$ | 8,784.17$ | 0.997301$ |
| 2026-05-30 | 4,840,623$ | 14,801.53$ | 0.999004$ |
| 2026-05-29 | 4,873,783$ | 26,771$ | 0.998530$ |
| 2026-05-28 | 4,848,707$ | 163,538$ | 1.006$ |
| 2026-05-27 | 4,920,507$ | 8,274.84$ | 0.996326$ |
| 2026-05-26 | 4,923,139$ | 6,522.18$ | 1.001$ |
| 2026-05-25 | 4,912,732$ | 5,139.78$ | 1.001$ |
| 2026-05-24 | 4,922,374$ | 39,348$ | 1.001$ |
| 2026-05-23 | 4,912,950$ | 49,036$ | 1.003$ |
| 2026-05-22 | 4,878,482$ | 6,717.70$ | 0.997224$ |
| 2026-05-21 | 4,897,462$ | 9,012.12$ | 0.994932$ |
| 2026-05-20 | 4,946,545$ | 3,738.00$ | 0.998574$ |
| 2026-05-19 | 4,930,253$ | 42,422$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
