Dollar On Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,193,594$ | 150,219$ | N/A |
| 2026-04-16 | 5,212,393$ | 9,436.00$ | 0.997634$ |
| 2026-04-15 | 5,152,543$ | 51,872$ | 1.003$ |
| 2026-04-14 | 5,318,528$ | 56,296$ | 0.994761$ |
| 2026-04-13 | 5,113,761$ | 131,615$ | 0.997545$ |
| 2026-04-12 | 5,133,080$ | 10,036.25$ | 0.994117$ |
| 2026-04-11 | 5,147,215$ | 102,124$ | 1.003$ |
| 2026-04-10 | 5,179,553$ | 9,500.94$ | 1.005$ |
| 2026-04-09 | 5,110,218$ | 44,646$ | 1.010$ |
| 2026-04-08 | 5,087,419$ | 76,675$ | 1.001$ |
| 2026-04-07 | 5,007,073$ | 49,461$ | 1.011$ |
| 2026-04-06 | 4,949,607$ | 28,503$ | 0.996179$ |
| 2026-04-05 | 4,852,946$ | 995.84$ | 1.014$ |
| 2026-04-04 | 4,862,085$ | 2,138.10$ | 0.991387$ |
| 2026-04-03 | 4,865,564$ | 38,592$ | 0.993457$ |
| 2026-04-02 | 4,853,676$ | 43,513$ | 0.994255$ |
| 2026-04-01 | 4,846,829$ | 33,212$ | 0.994078$ |
| 2026-03-31 | 4,865,061$ | 21,465$ | 0.995099$ |
| 2026-03-30 | 4,868,630$ | 9,112.83$ | 0.994573$ |
| 2026-03-29 | 4,910,523$ | 5,279.62$ | 0.997440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
