Dolomite 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 13,381,847$ | 2,324,183$ | N/A |
| 2026-09-19 | 13,124,259$ | 3,572,846$ | 0.02617968$ |
| 2026-09-18 | 12,499,160$ | 3,320,819$ | 0.02567571$ |
| 2026-09-17 | 12,061,233$ | 3,384,507$ | 0.02445288$ |
| 2026-09-16 | 11,982,899$ | 3,341,267$ | 0.02359656$ |
| 2026-09-15 | 12,299,987$ | 3,293,277$ | 0.02344330$ |
| 2026-09-14 | 12,295,968$ | 3,367,736$ | 0.02408040$ |
| 2026-09-13 | 12,652,350$ | 3,374,286$ | 0.02407253$ |
| 2026-09-12 | 12,418,509$ | 3,608,336$ | 0.02477035$ |
| 2026-09-11 | 12,242,024$ | 3,134,929$ | 0.02431255$ |
| 2026-09-10 | 12,880,069$ | 3,274,648$ | 0.02396742$ |
| 2026-09-09 | 13,758,961$ | 2,711,775$ | 0.02521658$ |
| 2026-09-08 | 13,754,245$ | 4,080,870$ | 0.02694061$ |
| 2026-09-07 | 13,954,441$ | 4,450,361$ | 0.02693137$ |
| 2026-09-06 | 13,863,072$ | 2,926,431$ | 0.02732411$ |
| 2026-09-05 | 13,882,078$ | 5,344,751$ | 0.02714519$ |
| 2026-09-04 | 13,547,842$ | 4,457,150$ | 0.02718289$ |
| 2026-09-03 | 12,953,363$ | 4,453,742$ | 0.02652865$ |
| 2026-09-02 | 12,923,033$ | 4,760,916$ | 0.02536457$ |
| 2026-09-01 | 13,505,939$ | 5,552,167$ | 0.02530518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
