Dolomite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,518,123$ | 3,364,197$ | N/A |
| 2026-06-18 | 12,178,913$ | 3,101,943$ | 0.02359582$ |
| 2026-06-17 | 11,972,930$ | 2,964,770$ | 0.02493218$ |
| 2026-06-16 | 11,961,919$ | 3,058,984$ | 0.02452113$ |
| 2026-06-15 | 12,176,973$ | 4,052,386$ | 0.02449856$ |
| 2026-06-14 | 12,205,291$ | 7,506,970$ | 0.02495696$ |
| 2026-06-13 | 12,455,788$ | 9,817,509$ | 0.02500949$ |
| 2026-06-12 | 11,291,938$ | 3,192,800$ | 0.02552784$ |
| 2026-06-11 | 10,740,369$ | 3,251,788$ | 0.02314689$ |
| 2026-06-10 | 10,973,353$ | 3,019,049$ | 0.02202117$ |
| 2026-06-09 | 11,164,012$ | 3,247,765$ | 0.02250871$ |
| 2026-06-08 | 11,260,751$ | 3,314,574$ | 0.02290020$ |
| 2026-06-07 | 10,757,578$ | 3,274,853$ | 0.02309161$ |
| 2026-06-06 | 10,877,726$ | 3,820,763$ | 0.02206690$ |
| 2026-06-05 | 12,038,562$ | 3,851,710$ | 0.02234981$ |
| 2026-06-04 | 13,360,632$ | 2,476,367$ | 0.02470335$ |
| 2026-06-03 | 13,209,816$ | 1,943,604$ | 0.02740721$ |
| 2026-06-02 | 14,477,987$ | 1,471,954$ | 0.02711228$ |
| 2026-06-01 | 14,604,587$ | 1,311,575$ | 0.02966908$ |
| 2026-05-31 | 14,741,409$ | 1,492,787$ | 0.02999534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
