Dolomite 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 11,223,102$ | 3,420,668$ | N/A |
| 2026-11-05 | 12,139,567$ | 3,789,402$ | 0.02168491$ |
| 2026-11-04 | 12,084,011$ | 3,577,228$ | 0.02345559$ |
| 2026-11-03 | 12,149,025$ | 3,974,392$ | 0.02334659$ |
| 2026-11-02 | 11,968,683$ | 2,933,440$ | 0.02347162$ |
| 2026-11-01 | 12,141,218$ | 3,469,242$ | 0.02312321$ |
| 2026-10-31 | 11,878,144$ | 3,456,629$ | 0.02345654$ |
| 2026-10-30 | 11,434,598$ | 3,389,650$ | 0.02294879$ |
| 2026-10-29 | 12,668,320$ | 3,379,537$ | 0.02209224$ |
| 2026-10-28 | 12,907,511$ | 3,368,327$ | 0.02447586$ |
| 2026-10-27 | 12,633,709$ | 3,376,268$ | 0.02493799$ |
| 2026-10-26 | 12,423,295$ | 3,451,678$ | 0.02440920$ |
| 2026-10-25 | 12,995,503$ | 2,847,304$ | 0.02400266$ |
| 2026-10-24 | 12,661,562$ | 2,536,617$ | 0.02510876$ |
| 2026-10-23 | 12,469,914$ | 3,650,413$ | 0.02446364$ |
| 2026-10-22 | 13,183,139$ | 5,247,220$ | 0.02409455$ |
| 2026-10-21 | 12,797,437$ | 3,494,929$ | 0.02547266$ |
| 2026-10-20 | 12,190,175$ | 3,363,502$ | 0.02472740$ |
| 2026-10-19 | 12,231,620$ | 3,279,869$ | 0.02373643$ |
| 2026-10-18 | 12,565,850$ | 2,306,872$ | 0.02381713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
