Dolomite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 15,583,198$ | 2,475,720$ | N/A |
| 2026-03-24 | 15,463,521$ | 1,924,913$ | 0.03364959$ |
| 2026-03-23 | 14,828,034$ | 1,827,069$ | 0.03339102$ |
| 2026-03-22 | 15,301,065$ | 1,973,628$ | 0.03203529$ |
| 2026-03-21 | 15,323,436$ | 1,732,300$ | 0.03305852$ |
| 2026-03-20 | 15,455,456$ | 1,932,934$ | 0.03313942$ |
| 2026-03-19 | 16,155,739$ | 2,225,147$ | 0.03344199$ |
| 2026-03-18 | 17,013,640$ | 2,259,034$ | 0.03495559$ |
| 2026-03-17 | 17,008,330$ | 1,530,264$ | 0.03681412$ |
| 2026-03-16 | 16,879,247$ | 1,577,277$ | 0.03681487$ |
| 2026-03-15 | 16,329,989$ | 1,326,468$ | 0.03658429$ |
| 2026-03-14 | 16,218,489$ | 1,895,669$ | 0.03540398$ |
| 2026-03-13 | 16,386,917$ | 3,546,549$ | 0.03515342$ |
| 2026-03-12 | 16,037,744$ | 3,132,806$ | 0.03547482$ |
| 2026-03-11 | 15,473,440$ | 2,114,081$ | 0.03473482$ |
| 2026-03-10 | 15,253,871$ | 1,727,833$ | 0.03351034$ |
| 2026-03-09 | 14,945,864$ | 2,221,461$ | 0.03304795$ |
| 2026-03-08 | 15,031,059$ | 2,234,585$ | 0.03237281$ |
| 2026-03-07 | 15,779,159$ | 2,689,398$ | 0.03256350$ |
| 2026-03-06 | 15,726,345$ | 2,635,975$ | 0.03417462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
