Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 8,753.87$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 29,819$ | 0.02201434$ |
| 2026-04-14 | 0.000000000000000000$ | 120,870$ | 0.02149884$ |
| 2026-04-13 | 0.000000000000000000$ | 377,691$ | 0.02414591$ |
| 2026-04-12 | 0.000000000000000000$ | 332,001$ | 0.02192598$ |
| 2026-04-11 | 0.000000000000000000$ | 1.38$ | 0.02480159$ |
| 2026-04-10 | 0.000000000000000000$ | 1,827.05$ | 0.01282534$ |
| 2026-04-09 | 0.000000000000000000$ | 4,042.70$ | 0.01253900$ |
| 2026-04-08 | 0.000000000000000000$ | 4,082.59$ | 0.01256521$ |
| 2026-04-07 | 0.000000000000000000$ | 2,307.90$ | 0.01352755$ |
| 2026-04-06 | 0.000000000000000000$ | 317.46$ | 0.01315676$ |
| 2026-04-05 | 0.000000000000000000$ | 4.47$ | 0.01303182$ |
| 2026-04-04 | 0.000000000000000000$ | 2,470.14$ | 0.01268530$ |
| 2026-04-03 | 0.000000000000000000$ | 3,077.22$ | 0.01237790$ |
| 2026-04-02 | 0.000000000000000000$ | 2,334.30$ | 0.01237864$ |
| 2026-04-01 | 0.000000000000000000$ | 423.36$ | 0.01250956$ |
| 2026-03-31 | 0.000000000000000000$ | 115.79$ | 0.01263157$ |
| 2026-03-30 | 0.000000000000000000$ | 5,626.34$ | 0.01219775$ |
| 2026-03-29 | 0.000000000000000000$ | 9,588.49$ | 0.01177127$ |
| 2026-03-28 | 0.000000000000000000$ | 4,738.51$ | 0.00930001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
