Dolphin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 15,849,844$ | 1,282,324$ | N/A |
| 2026-08-31 | 16,849,483$ | 660,845$ | 0.353941$ |
| 2026-08-30 | 18,179,482$ | 685,745$ | 0.376139$ |
| 2026-08-29 | 18,827,219$ | 598,135$ | 0.405824$ |
| 2026-08-28 | 19,800,688$ | 784,589$ | 0.420275$ |
| 2026-08-27 | 19,754,237$ | 1,075,714$ | 0.443660$ |
| 2026-08-26 | 21,996,143$ | 805,545$ | 0.452764$ |
| 2026-08-25 | 21,991,757$ | 713,373$ | 0.504148$ |
| 2026-08-24 | 22,023,665$ | 1,722,190$ | 0.504046$ |
| 2026-08-23 | 19,431,062$ | 1,199,475$ | 0.503960$ |
| 2026-08-22 | 20,447,463$ | 2,301,400$ | 0.444494$ |
| 2026-08-21 | 15,893,058$ | 832,925$ | 0.467744$ |
| 2026-08-20 | 16,435,043$ | 1,445,745$ | 0.363559$ |
| 2026-08-19 | 14,826,223$ | 2,025,242$ | 0.375957$ |
| 2026-08-18 | 13,703,473$ | 1,481,082$ | 0.339130$ |
| 2026-08-17 | 12,737,396$ | 593,485$ | 0.313413$ |
| 2026-08-16 | 14,020,269$ | 748,005$ | 0.291318$ |
| 2026-08-15 | 15,073,910$ | 681,783$ | 0.320659$ |
| 2026-08-14 | 15,402,679$ | 1,048,142$ | 0.344757$ |
| 2026-08-13 | 15,602,499$ | 1,127,001$ | 0.352052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
