Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,243,218$ | 1,095,499$ | N/A |
| 2026-06-01 | 14,621,807$ | 1,082,274$ | 0.254388$ |
| 2026-05-31 | 15,375,327$ | 1,291,808$ | 0.261157$ |
| 2026-05-30 | 13,853,897$ | 1,634,793$ | 0.274621$ |
| 2026-05-29 | 11,590,623$ | 1,371,328$ | 0.249267$ |
| 2026-05-28 | 10,491,688$ | 1,286,136$ | 0.207013$ |
| 2026-05-27 | 13,232,630$ | 1,803,119$ | 0.187379$ |
| 2026-05-26 | 10,622,793$ | 1,648,043$ | 0.234987$ |
| 2026-05-25 | 15,076,100$ | 2,201,177$ | 0.191373$ |
| 2026-05-24 | 13,965,780$ | 2,719,328$ | 0.263943$ |
| 2026-05-23 | 11,737,930$ | 3,397,204$ | 0.248352$ |
| 2026-05-22 | 14,993,465$ | 3,223,271$ | 0.208902$ |
| 2026-05-21 | 16,125,389$ | 3,155,163$ | 0.266152$ |
| 2026-05-20 | 19,103,378$ | 5,721,400$ | 0.286465$ |
| 2026-05-19 | 19,812,055$ | 5,543,301$ | 0.340598$ |
| 2026-05-18 | 24,492,992$ | 3,535,810$ | 0.351592$ |
| 2026-05-17 | 15,919,357$ | 2,983,987$ | 0.424184$ |
| 2026-05-16 | 16,372,789$ | 4,422,688$ | 0.287463$ |
| 2026-05-15 | 16,132,878$ | 4,109,838$ | 0.293904$ |
| 2026-05-14 | 16,709,448$ | 5,055,154$ | 0.288803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
