Dolphin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 46,258,431$ | 4,315,076$ | N/A |
| 2026-10-23 | 47,286,400$ | 3,327,126$ | 0.555793$ |
| 2026-10-22 | 50,253,148$ | 8,158,156$ | 0.568144$ |
| 2026-10-21 | 56,527,405$ | 42,283,511$ | 0.604145$ |
| 2026-10-20 | 45,239,473$ | 2,431,842$ | 0.679563$ |
| 2026-10-19 | 46,834,504$ | 3,487,131$ | 0.542557$ |
| 2026-10-18 | 52,283,600$ | 4,579,527$ | 0.561148$ |
| 2026-10-17 | 57,422,546$ | 7,263,609$ | 0.626437$ |
| 2026-10-16 | 60,990,233$ | 19,073,006$ | 0.688093$ |
| 2026-10-15 | 61,682,894$ | 30,657,627$ | 0.730844$ |
| 2026-10-14 | 56,697,641$ | 15,730,178$ | 0.739144$ |
| 2026-10-13 | 59,174,402$ | 45,203,804$ | 0.679406$ |
| 2026-10-12 | 51,646,579$ | 4,465,519$ | 0.709085$ |
| 2026-10-11 | 51,177,277$ | 2,257,509$ | 0.618501$ |
| 2026-10-10 | 50,774,590$ | 4,100,770$ | 0.612880$ |
| 2026-10-09 | 51,050,429$ | 5,889,096$ | 0.608094$ |
| 2026-10-08 | 57,919,145$ | 15,542,361$ | 0.611394$ |
| 2026-10-07 | 62,713,209$ | 36,766,533$ | 0.693644$ |
| 2026-10-06 | 67,518,009$ | 37,362,796$ | 0.751058$ |
| 2026-10-05 | 74,271,029$ | 90,074,126$ | 0.808445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
