DOLZ.io 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 5,522,768$ | 1,430.84$ | N/A |
| 2026-07-04 | 5,556,085$ | 1,787.56$ | 0.00802373$ |
| 2026-07-03 | 5,587,747$ | 4,641.60$ | 0.00806986$ |
| 2026-07-02 | 5,468,237$ | 2,620.41$ | 0.00789726$ |
| 2026-07-01 | 5,408,622$ | 2,921.73$ | 0.00781174$ |
| 2026-06-30 | 5,298,843$ | 1,835.82$ | 0.00765319$ |
| 2026-06-29 | 5,315,423$ | 12,045.53$ | 0.00767713$ |
| 2026-06-28 | 5,041,816$ | 2,265.76$ | 0.00728196$ |
| 2026-06-27 | 5,111,005$ | 879.67$ | 0.00738189$ |
| 2026-06-26 | 5,089,152$ | 31,347$ | 0.00735033$ |
| 2026-06-25 | 5,699,425$ | 27,006$ | 0.00823175$ |
| 2026-06-24 | 5,718,944$ | 19,735.37$ | 0.00825994$ |
| 2026-06-23 | 5,727,786$ | 45,926$ | 0.00827279$ |
| 2026-06-22 | 5,666,475$ | 20,192$ | 0.00818424$ |
| 2026-06-21 | 5,719,223$ | 2,670.91$ | 0.00826042$ |
| 2026-06-20 | 5,696,936$ | 11,091.34$ | 0.00822823$ |
| 2026-06-19 | 5,811,319$ | 20,700$ | 0.00839344$ |
| 2026-06-18 | 5,776,514$ | 1,875.07$ | 0.00834317$ |
| 2026-06-17 | 5,840,208$ | 383.09$ | 0.00843516$ |
| 2026-06-16 | 5,812,613$ | 892.23$ | 0.00839531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
