Don-key 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,914.62$ | 5.89$ | N/A |
| 2026-06-18 | 7,907.27$ | 1.92$ | 0.00011939$ |
| 2026-06-17 | 7,906.49$ | 1.92$ | 0.00011928$ |
| 2026-06-16 | 7,945.94$ | 4.85$ | 0.00011926$ |
| 2026-06-15 | 7,912.35$ | 3.45$ | 0.00011986$ |
| 2026-06-14 | 7,912.35$ | 3.45$ | 0.00011935$ |
| 2026-06-13 | 7,886.91$ | 2.05$ | 0.00011935$ |
| 2026-06-12 | 7,887.26$ | 39.58$ | 0.00011897$ |
| 2026-06-11 | 8,163.53$ | 7.23$ | 0.00011897$ |
| 2026-06-10 | 153,962$ | 1.038$ | 0.00012314$ |
| 2026-06-09 | 41,792$ | 4.69$ | 0.00232239$ |
| 2026-06-08 | 42,262$ | 4.70$ | 0.00063041$ |
| 2026-06-07 | 149,165$ | 22.61$ | 0.00063748$ |
| 2026-06-06 | 9,980.17$ | 140.38$ | 0.00225003$ |
| 2026-06-05 | 144,010$ | 31.46$ | 0.00015063$ |
| 2026-06-04 | 9,553.07$ | 162.25$ | 0.00217289$ |
| 2026-06-03 | 124,208$ | 17.05$ | 0.00014410$ |
| 2026-06-02 | 13,156.76$ | 62.18$ | 0.00187222$ |
| 2026-06-01 | 49,336$ | 114.53$ | 0.00019817$ |
| 2026-05-31 | 186,629$ | 1.76$ | 0.00074487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
