Don-key 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 165,609$ | 13.84$ | N/A |
| 2026-04-15 | 10,883.59$ | 162.05$ | 0.00249807$ |
| 2026-04-14 | 12,379.87$ | 4.50$ | 0.00016417$ |
| 2026-04-13 | 12,294.20$ | 2.75$ | 0.00018674$ |
| 2026-04-12 | 12,373.83$ | 2.13$ | 0.00018545$ |
| 2026-04-11 | 12,350.52$ | 2.48$ | 0.00018665$ |
| 2026-04-10 | 12,271.05$ | 1.95$ | 0.00018630$ |
| 2026-04-09 | 57,091$ | 5.11$ | 0.00018510$ |
| 2026-04-08 | 12,304.56$ | 2.59$ | 0.00086086$ |
| 2026-04-07 | 12,277.39$ | 2.42$ | 0.00018560$ |
| 2026-04-06 | 12,257.56$ | 2.42$ | 0.00018519$ |
| 2026-04-05 | 12,257.56$ | 35.27$ | 0.00018548$ |
| 2026-04-04 | 11,831.88$ | 3.30$ | 0.00018489$ |
| 2026-04-03 | 11,871.03$ | 3.31$ | 0.00017847$ |
| 2026-04-02 | 11,925.57$ | 7.66$ | 0.00017906$ |
| 2026-04-01 | 11,925.98$ | 7.66$ | 0.00017989$ |
| 2026-03-31 | 11,855.67$ | 2.19$ | 0.00017990$ |
| 2026-03-30 | 11,855.67$ | 2.19$ | 0.00017884$ |
| 2026-03-29 | 11,736.95$ | 22.46$ | 0.00017884$ |
| 2026-03-28 | 11,735.07$ | 198.35$ | 0.00017704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
