Don't Buy Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 82,908$ | 388.78$ | N/A |
| 2026-04-17 | 76,441$ | 12.43$ | 0.00005824$ |
| 2026-04-16 | 77,156$ | 16.36$ | 0.00005372$ |
| 2026-04-15 | 75,943$ | 14.60$ | 0.00005426$ |
| 2026-04-14 | 77,002$ | 69.50$ | 0.00005335$ |
| 2026-04-13 | 73,223$ | 20.42$ | 0.00005408$ |
| 2026-04-12 | 74,588$ | 25.89$ | 0.00005115$ |
| 2026-04-11 | 73,460$ | 19.78$ | 0.00005242$ |
| 2026-04-10 | 72,574$ | 52.24$ | 0.00005162$ |
| 2026-04-09 | 72,327$ | 60.90$ | 0.00005102$ |
| 2026-04-08 | 73,458$ | 36.01$ | 0.00005083$ |
| 2026-04-07 | 70,543$ | 44.31$ | 0.00005162$ |
| 2026-04-06 | 70,720$ | 51.61$ | 0.00004957$ |
| 2026-04-05 | 70,720$ | 51.61$ | 0.00004970$ |
| 2026-04-04 | 69,084$ | 7.04$ | 0.00004970$ |
| 2026-04-03 | 69,188$ | 29.64$ | 0.00004855$ |
| 2026-04-02 | 71,375$ | 190.84$ | 0.00004862$ |
| 2026-04-01 | 69,463$ | 30.05$ | 0.00005016$ |
| 2026-03-31 | 68,769$ | 329.95$ | 0.00004919$ |
| 2026-03-30 | 62,743$ | 2.06$ | 0.00004833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
