Don't Buy Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 55,136$ | 1.43$ | N/A |
| 2026-06-21 | 55,207$ | 291.48$ | 0.00003875$ |
| 2026-06-20 | 57,297$ | 3.94$ | 0.00003880$ |
| 2026-06-19 | 57,564$ | 21.44$ | 0.00004026$ |
| 2026-06-18 | 58,716$ | 28.00$ | 0.00004045$ |
| 2026-06-17 | 59,646$ | 33.74$ | 0.00004126$ |
| 2026-06-16 | 59,455$ | 78.84$ | 0.00004191$ |
| 2026-06-15 | 57,088$ | 22.72$ | 0.00004180$ |
| 2026-06-14 | 55,983$ | 3.25$ | 0.00004012$ |
| 2026-06-13 | 55,635$ | 6.49$ | 0.00003934$ |
| 2026-06-12 | 55,641$ | 6.49$ | 0.00003910$ |
| 2026-06-11 | 55,203$ | 15.97$ | 0.00003910$ |
| 2026-06-10 | 55,968$ | 10.71$ | 0.00003879$ |
| 2026-06-09 | 56,552$ | 25.95$ | 0.00003933$ |
| 2026-06-08 | 55,750$ | 69.49$ | 0.00003974$ |
| 2026-06-07 | 53,017$ | 91.10$ | 0.00003916$ |
| 2026-06-06 | 53,987$ | 130.11$ | 0.00003726$ |
| 2026-06-05 | 58,675$ | 18.41$ | 0.00003794$ |
| 2026-06-04 | 60,219$ | 33.33$ | 0.00004123$ |
| 2026-06-03 | 61,446$ | 66.37$ | 0.00004232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
