Don't Die 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,644.84$ | 2.44$ | N/A |
| 2026-04-13 | 12,565.84$ | 3.77$ | 0.00001265$ |
| 2026-04-12 | 13,171.41$ | 3.92$ | 0.00001257$ |
| 2026-04-11 | 13,103.51$ | 3.91$ | 0.00001318$ |
| 2026-04-10 | 12,709.87$ | 1.77$ | 0.00001311$ |
| 2026-04-09 | 12,794.75$ | 1.78$ | 0.00001272$ |
| 2026-04-08 | 12,794.75$ | 1.78$ | 0.00001281$ |
| 2026-04-07 | 12,765.01$ | 1.22$ | 0.00001281$ |
| 2026-04-06 | 12,653.52$ | 2.41$ | 0.00001277$ |
| 2026-04-05 | 12,571.49$ | 116.97$ | 0.00001270$ |
| 2026-04-04 | 12,504.27$ | 116.34$ | 0.00001258$ |
| 2026-04-03 | 12,655.95$ | 1.54$ | 0.00001251$ |
| 2026-04-02 | 13,216.95$ | 1.77$ | 0.00001266$ |
| 2026-04-01 | 13,216.95$ | 1.77$ | 0.00001323$ |
| 2026-03-31 | 13,174.15$ | 1.76$ | 0.00001323$ |
| 2026-03-30 | 12,880.40$ | 43.35$ | 0.00001313$ |
| 2026-03-29 | 13,274.96$ | 185.97$ | 0.00001289$ |
| 2026-03-28 | 13,805.49$ | 57.79$ | 0.00001328$ |
| 2026-03-27 | 14,550.98$ | 80.32$ | 0.00001381$ |
| 2026-03-26 | 15,322.51$ | 273.32$ | 0.00001456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
