Doodles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 14,059,997$ | 8,663,754$ | N/A |
| 2026-06-04 | 15,160,272$ | 8,803,883$ | 0.00180256$ |
| 2026-06-03 | 15,436,131$ | 7,691,230$ | 0.00194317$ |
| 2026-06-02 | 17,185,700$ | 9,064,008$ | 0.00197900$ |
| 2026-06-01 | 17,150,829$ | 7,759,948$ | 0.00220300$ |
| 2026-05-31 | 17,214,301$ | 7,473,759$ | 0.00219892$ |
| 2026-05-30 | 17,472,415$ | 7,928,825$ | 0.00220720$ |
| 2026-05-29 | 17,366,663$ | 7,666,692$ | 0.00224016$ |
| 2026-05-28 | 18,254,210$ | 7,984,664$ | 0.00222645$ |
| 2026-05-27 | 18,989,543$ | 8,357,223$ | 0.00234034$ |
| 2026-05-26 | 20,160,986$ | 7,436,846$ | 0.00243444$ |
| 2026-05-25 | 20,207,716$ | 7,277,543$ | 0.00258486$ |
| 2026-05-24 | 20,907,007$ | 8,321,207$ | 0.00258923$ |
| 2026-05-23 | 20,130,758$ | 8,659,021$ | 0.00268032$ |
| 2026-05-22 | 21,143,623$ | 9,018,349$ | 0.00258203$ |
| 2026-05-21 | 20,862,285$ | 7,919,495$ | 0.00271072$ |
| 2026-05-20 | 20,675,429$ | 8,154,940$ | 0.00267651$ |
| 2026-05-19 | 21,472,178$ | 10,814,295$ | 0.00264747$ |
| 2026-05-18 | 21,152,297$ | 9,308,489$ | 0.00275254$ |
| 2026-05-17 | 22,232,526$ | 11,749,658$ | 0.00272421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
