Doodles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 11,850,368$ | 10,657,007$ | N/A |
| 2026-07-20 | 11,123,805$ | 8,197,058$ | 0.00151928$ |
| 2026-07-19 | 10,967,807$ | 21,601,622$ | 0.00142613$ |
| 2026-07-18 | 11,071,882$ | 7,731,660$ | 0.00140613$ |
| 2026-07-17 | 11,000,118$ | 7,325,814$ | 0.00141947$ |
| 2026-07-16 | 11,354,413$ | 6,822,392$ | 0.00141027$ |
| 2026-07-15 | 11,454,984$ | 8,121,266$ | 0.00145569$ |
| 2026-07-14 | 11,169,797$ | 7,881,655$ | 0.00146859$ |
| 2026-07-13 | 11,573,608$ | 7,638,214$ | 0.00143203$ |
| 2026-07-12 | 11,711,862$ | 8,028,938$ | 0.00148380$ |
| 2026-07-11 | 11,682,046$ | 8,742,358$ | 0.00150152$ |
| 2026-07-10 | 11,670,256$ | 8,503,187$ | 0.00149770$ |
| 2026-07-09 | 11,255,337$ | 9,427,724$ | 0.00149619$ |
| 2026-07-08 | 11,527,362$ | 8,093,444$ | 0.00144299$ |
| 2026-07-07 | 11,821,218$ | 8,075,488$ | 0.00147787$ |
| 2026-07-06 | 12,014,830$ | 5,983,433$ | 0.00151554$ |
| 2026-07-05 | 12,204,089$ | 7,382,655$ | 0.00154036$ |
| 2026-07-04 | 12,528,135$ | 7,803,082$ | 0.00156463$ |
| 2026-07-03 | 11,989,525$ | 10,907,725$ | 0.00160617$ |
| 2026-07-02 | 11,318,967$ | 8,621,637$ | 0.00153712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
