Doodles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 10,602,346$ | 7,354,963$ | N/A |
| 2026-09-03 | 10,361,497$ | 7,757,319$ | 0.00135928$ |
| 2026-09-02 | 10,380,774$ | 8,062,265$ | 0.00132840$ |
| 2026-09-01 | 10,341,918$ | 6,631,941$ | 0.00133087$ |
| 2026-08-31 | 10,186,538$ | 6,411,423$ | 0.00132589$ |
| 2026-08-30 | 10,428,120$ | 5,762,400$ | 0.00130597$ |
| 2026-08-29 | 10,420,532$ | 6,968,018$ | 0.00133694$ |
| 2026-08-28 | 10,744,410$ | 7,649,860$ | 0.00133597$ |
| 2026-08-27 | 10,547,006$ | 7,431,857$ | 0.00137749$ |
| 2026-08-26 | 10,085,711$ | 8,566,669$ | 0.00135218$ |
| 2026-08-25 | 10,212,158$ | 6,423,724$ | 0.00129304$ |
| 2026-08-24 | 10,692,565$ | 7,330,558$ | 0.00130925$ |
| 2026-08-23 | 10,639,742$ | 8,942,058$ | 0.00137084$ |
| 2026-08-22 | 11,064,722$ | 8,436,140$ | 0.00136407$ |
| 2026-08-21 | 10,020,985$ | 6,668,819$ | 0.00141855$ |
| 2026-08-20 | 9,518,988$ | 7,191,480$ | 0.00128474$ |
| 2026-08-19 | 8,869,453$ | 6,606,370$ | 0.00122038$ |
| 2026-08-18 | 9,135,768$ | 6,920,711$ | 0.00113711$ |
| 2026-08-17 | 9,112,209$ | 7,166,373$ | 0.00117125$ |
| 2026-08-16 | 8,917,875$ | 7,148,149$ | 0.00116823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
