Doodles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 10,436,272$ | 6,116,014$ | N/A |
| 2026-10-19 | 10,359,115$ | 5,938,276$ | 0.00133798$ |
| 2026-10-18 | 10,568,942$ | 5,940,180$ | 0.00132809$ |
| 2026-10-17 | 10,924,589$ | 6,572,734$ | 0.00135499$ |
| 2026-10-16 | 10,864,575$ | 7,032,204$ | 0.00140059$ |
| 2026-10-15 | 11,190,476$ | 6,278,386$ | 0.00139289$ |
| 2026-10-14 | 11,443,524$ | 5,760,219$ | 0.00143468$ |
| 2026-10-13 | 11,485,591$ | 6,115,210$ | 0.00146712$ |
| 2026-10-12 | 12,609,757$ | 6,852,585$ | 0.00147251$ |
| 2026-10-11 | 12,329,462$ | 6,076,391$ | 0.00161664$ |
| 2026-10-10 | 12,218,448$ | 6,370,406$ | 0.00158070$ |
| 2026-10-09 | 12,143,379$ | 6,974,453$ | 0.00156647$ |
| 2026-10-08 | 12,574,352$ | 6,246,207$ | 0.00155684$ |
| 2026-10-07 | 13,086,880$ | 6,149,398$ | 0.00161210$ |
| 2026-10-06 | 13,477,454$ | 6,273,640$ | 0.00167781$ |
| 2026-10-05 | 13,623,957$ | 6,435,895$ | 0.00172788$ |
| 2026-10-04 | 13,507,901$ | 6,404,538$ | 0.00174666$ |
| 2026-10-03 | 13,570,713$ | 6,701,566$ | 0.00173178$ |
| 2026-10-02 | 14,081,648$ | 7,175,306$ | 0.00173983$ |
| 2026-10-01 | 14,337,738$ | 10,398,839$ | 0.00180534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
