Doodles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 24,460,098$ | 13,825,272$ | N/A |
| 2026-04-15 | 23,326,205$ | 9,131,217$ | 0.00314533$ |
| 2026-04-14 | 24,564,783$ | 14,660,795$ | 0.00299052$ |
| 2026-04-13 | 22,716,415$ | 7,741,492$ | 0.00315479$ |
| 2026-04-12 | 23,759,533$ | 8,227,210$ | 0.00291236$ |
| 2026-04-11 | 23,952,334$ | 8,277,483$ | 0.00304598$ |
| 2026-04-10 | 23,669,416$ | 8,435,716$ | 0.00307096$ |
| 2026-04-09 | 23,173,857$ | 8,384,214$ | 0.00303454$ |
| 2026-04-08 | 23,733,979$ | 9,458,209$ | 0.00297113$ |
| 2026-04-07 | 22,374,546$ | 11,351,713$ | 0.00304221$ |
| 2026-04-06 | 22,648,046$ | 8,581,474$ | 0.00286853$ |
| 2026-04-05 | 22,604,065$ | 8,319,290$ | 0.00290360$ |
| 2026-04-04 | 22,524,089$ | 10,409,365$ | 0.00289863$ |
| 2026-04-03 | 22,169,520$ | 9,276,583$ | 0.00288937$ |
| 2026-04-02 | 22,977,882$ | 9,862,305$ | 0.00284166$ |
| 2026-04-01 | 23,885,565$ | 18,666,701$ | 0.00294562$ |
| 2026-03-31 | 24,347,466$ | 44,022,939$ | 0.00306255$ |
| 2026-03-30 | 21,404,477$ | 8,167,062$ | 0.00313058$ |
| 2026-03-29 | 22,224,300$ | 8,252,394$ | 0.00273877$ |
| 2026-03-28 | 23,107,872$ | 8,001,018$ | 0.00284899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
