DOOMER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 401,169$ | 442.93$ | N/A |
| 2026-04-16 | 394,662$ | 22.22$ | 0.00044303$ |
| 2026-04-15 | 387,729$ | 214.49$ | 0.00043606$ |
| 2026-04-14 | 397,179$ | 4.73$ | 0.00042841$ |
| 2026-04-13 | 366,577$ | 5.01$ | 0.00043883$ |
| 2026-04-12 | 382,131$ | 398.53$ | 0.00040502$ |
| 2026-04-11 | 376,853$ | 18.09$ | 0.00042224$ |
| 2026-04-10 | 367,706$ | 6.92$ | 0.00041630$ |
| 2026-04-09 | 369,159$ | 601.76$ | 0.00040647$ |
| 2026-04-08 | 387,880$ | 54.66$ | 0.00040787$ |
| 2026-04-07 | 361,521$ | 2,539.99$ | 0.00043027$ |
| 2026-04-06 | 353,596$ | 202.29$ | 0.00039893$ |
| 2026-04-05 | 342,289$ | 106.27$ | 0.00039083$ |
| 2026-04-04 | 340,603$ | 2.49$ | 0.00037832$ |
| 2026-04-03 | 340,769$ | 1,892.52$ | 0.00037646$ |
| 2026-04-02 | 346,465$ | 573.70$ | 0.00037694$ |
| 2026-04-01 | 340,389$ | 666.07$ | 0.00038355$ |
| 2026-03-31 | 317,549$ | 56.77$ | 0.00037674$ |
| 2026-03-30 | 314,136$ | 113.12$ | 0.00035171$ |
| 2026-03-29 | 311,308$ | 81.69$ | 0.00034714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
