DoorDash (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 870,712$ | 35.18$ | N/A |
| 2026-04-17 | 849,121$ | 424.42$ | 184.37$ |
| 2026-04-16 | 851,869$ | 43.40$ | 179.80$ |
| 2026-04-15 | 774,270$ | 70.66$ | 180.30$ |
| 2026-04-14 | 756,518$ | 148.66$ | 163.88$ |
| 2026-04-13 | 722,315$ | 9.98$ | 160.10$ |
| 2026-04-12 | 722,315$ | 9.98$ | 152.87$ |
| 2026-04-11 | 721,527$ | 36.73$ | 152.87$ |
| 2026-04-10 | 731,006$ | 64.45$ | 152.83$ |
| 2026-04-09 | 757,229$ | 118.79$ | 154.69$ |
| 2026-04-08 | 757,780$ | 716.16$ | 160.26$ |
| 2026-04-07 | 740,171$ | 1,543.87$ | 160.97$ |
| 2026-04-06 | 740,171$ | 1,544.01$ | 156.60$ |
| 2026-04-05 | 738,034$ | 99.67$ | 156.62$ |
| 2026-04-04 | 738,034$ | 99.67$ | 156.22$ |
| 2026-04-03 | 738,116$ | 661.59$ | 156.22$ |
| 2026-04-02 | 738,124$ | 661.60$ | 156.24$ |
| 2026-04-01 | 700,397$ | 102.19$ | 156.24$ |
| 2026-03-31 | 695,473$ | 101.47$ | 148.26$ |
| 2026-03-30 | 695,473$ | 101.47$ | 147.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
