DoorDash (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 754,648$ | 118.26$ | N/A |
| 2026-05-30 | 754,556$ | 118.25$ | 159.36$ |
| 2026-05-29 | 742,868$ | 243.26$ | 159.34$ |
| 2026-05-28 | 749,249$ | 512.72$ | 156.89$ |
| 2026-05-27 | 728,085$ | 477.72$ | 158.24$ |
| 2026-05-26 | 728,085$ | 477.72$ | 153.92$ |
| 2026-05-24 | 753,408$ | 24.30$ | 153.92$ |
| 2026-05-23 | 753,414$ | 1,019.63$ | 159.02$ |
| 2026-05-22 | 748,955$ | 40.34$ | 159.02$ |
| 2026-05-21 | 749,374$ | 909.53$ | 158.28$ |
| 2026-05-20 | 739,683$ | 48.21$ | 158.37$ |
| 2026-05-19 | 770,037$ | 250.13$ | 156.34$ |
| 2026-05-18 | 770,037$ | 250.13$ | 162.63$ |
| 2026-05-17 | 751,710$ | 25.38$ | 162.63$ |
| 2026-05-16 | 751,632$ | 257.60$ | 158.88$ |
| 2026-05-15 | 727,275$ | 159.52$ | 158.86$ |
| 2026-05-14 | 706,831$ | 156.81$ | 153.62$ |
| 2026-05-13 | 732,080$ | 2,940.17$ | 149.40$ |
| 2026-05-12 | 749,562$ | 1,034.08$ | 154.75$ |
| 2026-05-11 | 777,403$ | 25.04$ | 157.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
