Doppler Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 15,691,521$ | 10,397,409$ | N/A |
| 2026-11-09 | 14,834,247$ | 12,120,936$ | 0.01569152$ |
| 2026-11-08 | 15,844,025$ | 13,194,537$ | 0.01483425$ |
| 2026-11-07 | 16,225,706$ | 14,490,835$ | 0.01584402$ |
| 2026-11-06 | 16,299,991$ | 15,419,865$ | 0.01622571$ |
| 2026-11-05 | 17,968,723$ | 15,237,350$ | 0.01629999$ |
| 2026-11-04 | 17,833,180$ | 21,842,981$ | 0.01796872$ |
| 2026-11-03 | 17,742,442$ | 17,936,079$ | 0.01783318$ |
| 2026-11-02 | 18,189,506$ | 18,660,388$ | 0.01774244$ |
| 2026-11-01 | 17,240,256$ | 14,892,671$ | 0.01818951$ |
| 2026-10-31 | 17,638,611$ | 26,036,634$ | 0.01724026$ |
| 2026-10-30 | 18,334,506$ | 29,369,919$ | 0.01763861$ |
| 2026-10-29 | 18,714,302$ | 18,718,043$ | 0.01833451$ |
| 2026-10-28 | 18,636,634$ | 23,099,632$ | 0.01871430$ |
| 2026-10-27 | 18,571,689$ | 39,372,774$ | 0.01863663$ |
| 2026-10-26 | 17,987,034$ | 31,571,702$ | 0.01857169$ |
| 2026-10-25 | 18,137,398$ | 40,819,140$ | 0.01798703$ |
| 2026-10-24 | 17,399,307$ | 61,218,496$ | 0.01813740$ |
| 2026-10-23 | 18,027,603$ | 59,307,361$ | 0.01739931$ |
| 2026-10-22 | 18,735,867$ | 68,678,099$ | 0.01802760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
