Dor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 634,038$ | 167,364$ | N/A |
| 2026-04-15 | 628,933$ | 178,868$ | 0.00187627$ |
| 2026-04-14 | 638,605$ | 178,025$ | 0.00186072$ |
| 2026-04-13 | 605,514$ | 175,899$ | 0.00188744$ |
| 2026-04-12 | 620,035$ | 184,134$ | 0.00179064$ |
| 2026-04-11 | 613,791$ | 196,270$ | 0.00183386$ |
| 2026-04-10 | 603,370$ | 144,304$ | 0.00181494$ |
| 2026-04-09 | 604,934$ | 154,446$ | 0.00178284$ |
| 2026-04-08 | 617,037$ | 195,240$ | 0.00178966$ |
| 2026-04-07 | 591,323$ | 188,143$ | 0.00182521$ |
| 2026-04-06 | 594,542$ | 181,625$ | 0.00174874$ |
| 2026-04-05 | 583,321$ | 175,709$ | 0.00175802$ |
| 2026-04-04 | 583,240$ | 195,568$ | 0.00172484$ |
| 2026-04-03 | 582,065$ | 188,375$ | 0.00172504$ |
| 2026-04-02 | 596,787$ | 169,505$ | 0.00172065$ |
| 2026-04-01 | 592,136$ | 222,105$ | 0.00176422$ |
| 2026-03-31 | 577,003$ | 189,863$ | 0.00175141$ |
| 2026-03-30 | 570,566$ | 194,424$ | 0.00170708$ |
| 2026-03-29 | 571,522$ | 189,866$ | 0.00168448$ |
| 2026-03-28 | 573,374$ | 187,072$ | 0.00168922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
