Dor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 531,619$ | 97,777$ | N/A |
| 2026-05-31 | 531,597$ | 101,642$ | 0.00157343$ |
| 2026-05-30 | 544,942$ | 109,345$ | 0.00157226$ |
| 2026-05-29 | 601,908$ | 105,039$ | 0.00161136$ |
| 2026-05-28 | 618,328$ | 105,004$ | 0.00177980$ |
| 2026-05-27 | 624,596$ | 103,349$ | 0.00183040$ |
| 2026-05-26 | 633,175$ | 106,537$ | 0.00184225$ |
| 2026-05-25 | 620,353$ | 98,843$ | 0.00187220$ |
| 2026-05-24 | 617,357$ | 94,221$ | 0.00183647$ |
| 2026-05-23 | 617,596$ | 97,558$ | 0.00182774$ |
| 2026-05-22 | 617,746$ | 95,759$ | 0.00182554$ |
| 2026-05-21 | 630,165$ | 107,440$ | 0.00182663$ |
| 2026-05-20 | 682,826$ | 172,814$ | 0.00186233$ |
| 2026-05-19 | 712,018$ | 150,812$ | 0.00202090$ |
| 2026-05-18 | 712,799$ | 170,308$ | 0.00210539$ |
| 2026-05-17 | 706,881$ | 167,093$ | 0.00210613$ |
| 2026-05-16 | 744,969$ | 162,075$ | 0.00209020$ |
| 2026-05-15 | 795,634$ | 168,175$ | 0.00220269$ |
| 2026-05-14 | 752,589$ | 162,772$ | 0.00235305$ |
| 2026-05-13 | 754,578$ | 172,985$ | 0.00222536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
