DORA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,264,330$ | 48,052$ | N/A |
| 2026-04-15 | 16,455,162$ | 44,752$ | 0.01631241$ |
| 2026-04-14 | 16,454,501$ | 46,713$ | 0.01645515$ |
| 2026-04-13 | 16,481,686$ | 46,995$ | 0.01645428$ |
| 2026-04-12 | 16,434,169$ | 46,346$ | 0.01649133$ |
| 2026-04-11 | 16,413,231$ | 46,537$ | 0.01643412$ |
| 2026-04-10 | 16,419,792$ | 43,382$ | 0.01641323$ |
| 2026-04-09 | 16,349,155$ | 45,648$ | 0.01641987$ |
| 2026-04-08 | 16,376,771$ | 44,646$ | 0.01634918$ |
| 2026-04-07 | 16,378,683$ | 42,883$ | 0.01637677$ |
| 2026-04-06 | 16,413,514$ | 45,786$ | 0.01637868$ |
| 2026-04-05 | 16,397,821$ | 45,402$ | 0.01641349$ |
| 2026-04-04 | 16,398,092$ | 43,861$ | 0.01639782$ |
| 2026-04-03 | 16,348,504$ | 43,341$ | 0.01639809$ |
| 2026-04-02 | 16,328,199$ | 35,524$ | 0.01634850$ |
| 2026-04-01 | 16,396,672$ | 23,262$ | 0.01632820$ |
| 2026-03-31 | 16,315,940$ | 21,704$ | 0.01641645$ |
| 2026-03-30 | 16,326,320$ | 21,571$ | 0.01631586$ |
| 2026-03-29 | 16,296,935$ | 21,072$ | 0.01629712$ |
| 2026-03-28 | 16,297,212$ | 21,266$ | 0.01629694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
