DORA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 15,935,427$ | 44,650$ | N/A |
| 2026-05-31 | 15,955,564$ | 44,453$ | 0.01590701$ |
| 2026-05-30 | 15,958,349$ | 45,591$ | 0.01595559$ |
| 2026-05-29 | 15,878,236$ | 44,119$ | 0.01594955$ |
| 2026-05-28 | 15,906,550$ | 44,605$ | 0.01587823$ |
| 2026-05-27 | 16,046,122$ | 44,382$ | 0.01591613$ |
| 2026-05-26 | 16,134,100$ | 47,091$ | 0.01604611$ |
| 2026-05-25 | 16,039,558$ | 45,263$ | 0.01613428$ |
| 2026-05-24 | 16,099,125$ | 47,917$ | 0.01604968$ |
| 2026-05-23 | 16,031,081$ | 46,204$ | 0.01609913$ |
| 2026-05-22 | 16,084,979$ | 45,692$ | 0.01603106$ |
| 2026-05-21 | 16,174,245$ | 46,314$ | 0.01608505$ |
| 2026-05-20 | 16,024,103$ | 44,366$ | 0.01617425$ |
| 2026-05-19 | 16,029,076$ | 44,255$ | 0.01602410$ |
| 2026-05-18 | 16,090,172$ | 44,432$ | 0.01602914$ |
| 2026-05-17 | 16,091,908$ | 47,895$ | 0.01609018$ |
| 2026-05-16 | 16,320,222$ | 42,461$ | 0.01608168$ |
| 2026-05-15 | 16,377,298$ | 46,460$ | 0.01632020$ |
| 2026-05-14 | 16,312,487$ | 46,829$ | 0.01637730$ |
| 2026-05-13 | 16,324,707$ | 44,658$ | 0.01629232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
