DORA AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 115,341$ | 9.94$ | N/A |
| 2026-04-16 | 105,682$ | 120.32$ | 0.00013478$ |
| 2026-04-15 | 104,020$ | 5.55$ | 0.00012396$ |
| 2026-04-14 | 108,656$ | 31.11$ | 0.00012174$ |
| 2026-04-13 | 102,498$ | 78.12$ | 0.00012712$ |
| 2026-04-12 | 108,314$ | 9.76$ | 0.00011998$ |
| 2026-04-11 | 108,376$ | 15.44$ | 0.00012677$ |
| 2026-04-10 | 105,011$ | 3.28$ | 0.00012684$ |
| 2026-04-09 | 103,338$ | 193.90$ | 0.00012290$ |
| 2026-04-08 | 108,367$ | 128.15$ | 0.00012085$ |
| 2026-04-07 | 99,985$ | 168.98$ | 0.00012683$ |
| 2026-04-06 | 102,577$ | 397.34$ | 0.00011706$ |
| 2026-04-05 | 102,411$ | 221.84$ | 0.00012005$ |
| 2026-04-04 | 103,723$ | 1,366.04$ | 0.00011989$ |
| 2026-04-03 | 105,425$ | 34.24$ | 0.00012401$ |
| 2026-04-02 | 110,622$ | 36.91$ | 0.00012331$ |
| 2026-04-01 | 110,942$ | 490.10$ | 0.00012947$ |
| 2026-03-31 | 104,717$ | 190.51$ | 0.00012983$ |
| 2026-03-30 | 103,875$ | 924.92$ | 0.00012261$ |
| 2026-03-29 | 111,158$ | 674.37$ | 0.00012166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
