DORA AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 90,421$ | 74.72$ | N/A |
| 2026-06-04 | 105,314$ | 20.58$ | 0.00010601$ |
| 2026-06-03 | 98,551$ | 718.74$ | 0.00012325$ |
| 2026-06-02 | 99,393$ | 84.99$ | 0.00011533$ |
| 2026-06-01 | 98,173$ | 182.93$ | 0.00011649$ |
| 2026-05-31 | 96,944$ | 1.39$ | 0.00011490$ |
| 2026-05-30 | 96,577$ | 2.03$ | 0.00011352$ |
| 2026-05-29 | 96,836$ | 6.28$ | 0.00011303$ |
| 2026-05-28 | 100,899$ | 52.48$ | 0.00011334$ |
| 2026-05-27 | 107,503$ | 102.15$ | 0.00011809$ |
| 2026-05-26 | 105,949$ | 1.30$ | 0.00012582$ |
| 2026-05-25 | 102,173$ | 553.17$ | 0.00012400$ |
| 2026-05-24 | 106,763$ | 531.62$ | 0.00011959$ |
| 2026-05-23 | 98,731$ | 58.37$ | 0.00012502$ |
| 2026-05-22 | 105,254$ | 1.16$ | 0.00011554$ |
| 2026-05-21 | 102,552$ | 18.34$ | 0.00012323$ |
| 2026-05-20 | 97,587$ | 87.84$ | 0.00012004$ |
| 2026-05-19 | 98,892$ | 45.45$ | 0.00011419$ |
| 2026-05-18 | 96,900$ | 9.46$ | 0.00011574$ |
| 2026-05-17 | 102,077$ | 30.97$ | 0.00011341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
