Dora Factory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,718,521$ | 558,283$ | N/A |
| 2026-04-16 | 4,114,175$ | 36,898$ | 0.00468345$ |
| 2026-04-15 | 3,964,430$ | 14,346.93$ | 0.00409968$ |
| 2026-04-14 | 4,059,739$ | 44,125$ | 0.00396443$ |
| 2026-04-13 | 4,003,534$ | 18,853.40$ | 0.00405892$ |
| 2026-04-12 | 4,140,528$ | 28,737$ | 0.00400359$ |
| 2026-04-11 | 4,045,415$ | 123,719$ | 0.00414036$ |
| 2026-04-10 | 4,230,823$ | 16,583.04$ | 0.00407058$ |
| 2026-04-09 | 4,190,396$ | 16,200.93$ | 0.00423067$ |
| 2026-04-08 | 4,320,187$ | 14,213.73$ | 0.00418319$ |
| 2026-04-07 | 4,243,504$ | 20,057$ | 0.00432019$ |
| 2026-04-06 | 4,259,632$ | 21,587$ | 0.00423890$ |
| 2026-04-05 | 4,294,399$ | 17,991.88$ | 0.00425963$ |
| 2026-04-04 | 4,240,586$ | 26,708$ | 0.00429458$ |
| 2026-04-03 | 4,309,867$ | 12,502.68$ | 0.00424057$ |
| 2026-04-02 | 4,354,197$ | 15,755.71$ | 0.00430254$ |
| 2026-04-01 | 4,357,233$ | 20,828$ | 0.00435420$ |
| 2026-03-31 | 4,289,010$ | 14,776.71$ | 0.00435718$ |
| 2026-03-30 | 4,259,739$ | 16,907.80$ | 0.00428916$ |
| 2026-03-29 | 4,487,886$ | 29,016$ | 0.00425973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
