Dora Factory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,000,092$ | 170,278$ | N/A |
| 2026-06-06 | 5,096,059$ | 322,638$ | 0.00499910$ |
| 2026-06-05 | 4,827,496$ | 42,085$ | 0.00509656$ |
| 2026-06-04 | 5,013,708$ | 22,883$ | 0.00482707$ |
| 2026-06-03 | 4,975,817$ | 10,395.12$ | 0.00501371$ |
| 2026-06-02 | 5,203,086$ | 10,918.27$ | 0.00497631$ |
| 2026-06-01 | 5,172,124$ | 7,563.80$ | 0.00520309$ |
| 2026-05-31 | 5,178,624$ | 27,081$ | 0.00517212$ |
| 2026-05-30 | 5,192,736$ | 22,506$ | 0.00517862$ |
| 2026-05-29 | 5,144,226$ | 48,510$ | 0.00519274$ |
| 2026-05-28 | 5,192,798$ | 26,628$ | 0.00514423$ |
| 2026-05-27 | 5,343,672$ | 28,912$ | 0.00519280$ |
| 2026-05-26 | 5,556,096$ | 53,169$ | 0.00534367$ |
| 2026-05-25 | 5,524,368$ | 114,518$ | 0.00555610$ |
| 2026-05-24 | 5,419,262$ | 69,501$ | 0.00552437$ |
| 2026-05-23 | 5,379,112$ | 374,629$ | 0.00541926$ |
| 2026-05-22 | 5,252,481$ | 34,494$ | 0.00543394$ |
| 2026-05-21 | 5,291,898$ | 33,040$ | 0.00521528$ |
| 2026-05-20 | 5,332,332$ | 42,513$ | 0.00529190$ |
| 2026-05-19 | 5,509,863$ | 69,810$ | 0.00532741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
