Dora Factory 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 2,407,602$ | 7,842.51$ | N/A |
| 2026-09-15 | 2,460,547$ | 16,155.87$ | 0.00240760$ |
| 2026-09-14 | 2,566,065$ | 14,940.64$ | 0.00246055$ |
| 2026-09-13 | 2,451,561$ | 63,927$ | 0.00256607$ |
| 2026-09-12 | 2,426,394$ | 55,018$ | 0.00245156$ |
| 2026-09-11 | 2,393,122$ | 33,063$ | 0.00242639$ |
| 2026-09-10 | 2,494,828$ | 19,872.55$ | 0.00239312$ |
| 2026-09-09 | 2,561,777$ | 32,406$ | 0.00249483$ |
| 2026-09-08 | 2,581,717$ | 25,509$ | 0.00256178$ |
| 2026-09-07 | 2,494,821$ | 15,695.60$ | 0.00258172$ |
| 2026-09-06 | 2,479,602$ | 11,029.82$ | 0.00249482$ |
| 2026-09-05 | 2,450,374$ | 8,497.64$ | 0.00247960$ |
| 2026-09-04 | 2,437,772$ | 11,051.24$ | 0.00245037$ |
| 2026-09-03 | 2,421,891$ | 7,145.01$ | 0.00243777$ |
| 2026-09-02 | 2,423,973$ | 14,705.79$ | 0.00242189$ |
| 2026-09-01 | 2,452,408$ | 8,607.00$ | 0.00242397$ |
| 2026-08-31 | 2,429,718$ | 18,885.30$ | 0.00245241$ |
| 2026-08-30 | 2,464,761$ | 5,447.50$ | 0.00242972$ |
| 2026-08-29 | 2,391,854$ | 15,068.26$ | 0.00246476$ |
| 2026-08-28 | 2,518,496$ | 14,585.41$ | 0.00239185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
