Dora Factory 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 3,709,033$ | 277.27$ | N/A |
| 2026-10-31 | 3,788,666$ | 402.54$ | 0.00370903$ |
| 2026-10-30 | 2,522,405$ | 23.18$ | 0.00378867$ |
| 2026-10-29 | 2,769,727$ | 77.84$ | 0.00252240$ |
| 2026-10-28 | 2,780,908$ | 544.77$ | 0.00276973$ |
| 2026-10-27 | 2,603,827$ | 227.37$ | 0.00278091$ |
| 2026-10-26 | 2,327,974$ | 88.46$ | 0.00260383$ |
| 2026-10-25 | 2,282,597$ | 706.81$ | 0.00232797$ |
| 2026-10-24 | 2,183,310$ | 146.00$ | 0.00228260$ |
| 2026-10-23 | 2,318,955$ | 551.31$ | 0.00218331$ |
| 2026-10-22 | 2,160,810$ | 423.49$ | 0.00231895$ |
| 2026-10-21 | 1,599,805$ | 3,292.00$ | 0.00216081$ |
| 2026-10-20 | 2,129,376$ | 376.29$ | 0.00159980$ |
| 2026-10-19 | 2,127,295$ | 410.90$ | 0.00212938$ |
| 2026-10-18 | 2,589,762$ | 698.99$ | 0.00212729$ |
| 2026-10-17 | 2,156,904$ | 1,851.81$ | 0.00258976$ |
| 2026-10-16 | 1,598,490$ | 1,533.45$ | 0.00215690$ |
| 2026-10-15 | 1,738,440$ | 17,468.14$ | 0.00159849$ |
| 2026-10-14 | 2,844,232$ | 2,535.00$ | 0.00173844$ |
| 2026-10-13 | 3,401,800$ | 1,314.73$ | 0.00284423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
