DORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,635$ | 80.58$ | N/A |
| 2026-04-15 | 23,571$ | 104.33$ | 0.00002264$ |
| 2026-04-14 | 22,249$ | 907.35$ | 0.00002358$ |
| 2026-04-13 | 24,549$ | 481.32$ | 0.00002222$ |
| 2026-04-12 | 28,889$ | 11,254.29$ | 0.00002455$ |
| 2026-04-11 | 13,299.50$ | 274.98$ | 0.00002888$ |
| 2026-04-10 | 14,361.11$ | 731.87$ | 0.00001329$ |
| 2026-04-09 | 10,361.63$ | 422.72$ | 0.00001433$ |
| 2026-04-08 | 14,176.26$ | 509.66$ | 0.00001036$ |
| 2026-04-07 | 15,070.17$ | 972.15$ | 0.00001419$ |
| 2026-04-06 | 9,808.87$ | 117.35$ | 0.00001507$ |
| 2026-04-05 | 10,359.80$ | 238.26$ | 0.00000983$ |
| 2026-04-04 | 12,040.70$ | 1.73$ | 0.00001036$ |
| 2026-04-03 | 12,060.29$ | 24.79$ | 0.00001204$ |
| 2026-04-02 | 12,507.35$ | 75.03$ | 0.00001206$ |
| 2026-04-01 | 12,495.39$ | 74.97$ | 0.00001251$ |
| 2026-03-31 | 13,208.31$ | 165.92$ | 0.00001250$ |
| 2026-03-30 | 12,957.91$ | 317.09$ | 0.00001321$ |
| 2026-03-29 | 13,601.42$ | 62.19$ | 0.00001297$ |
| 2026-03-28 | 13,877.70$ | 61.21$ | 0.00001360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
