DORK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,506$ | 1,646.52$ | N/A |
| 2026-06-01 | 20,426$ | 75.08$ | 0.00002051$ |
| 2026-05-31 | 20,512$ | 101.68$ | 0.00002043$ |
| 2026-05-30 | 19,483.02$ | 24.46$ | 0.00002051$ |
| 2026-05-29 | 19,766.27$ | 104.01$ | 0.00001948$ |
| 2026-05-28 | 21,271$ | 5.37$ | 0.00001978$ |
| 2026-05-27 | 22,631$ | 221.24$ | 0.00002127$ |
| 2026-05-26 | 21,919$ | 898.45$ | 0.00002263$ |
| 2026-05-25 | 18,171.28$ | 188.58$ | 0.00002336$ |
| 2026-05-24 | 18,944.15$ | 89.41$ | 0.00001817$ |
| 2026-05-23 | 19,725.56$ | 49.99$ | 0.00001894$ |
| 2026-05-22 | 22,876$ | 241.29$ | 0.00001973$ |
| 2026-05-21 | 23,852$ | 1,155.99$ | 0.00002288$ |
| 2026-05-20 | 30,606$ | 1,238.07$ | 0.00002385$ |
| 2026-05-19 | 24,838$ | 475.13$ | 0.00003061$ |
| 2026-05-18 | 25,291$ | 2,398.61$ | 0.00002468$ |
| 2026-05-17 | 19,539.78$ | 179.28$ | 0.00002529$ |
| 2026-05-16 | 18,629.79$ | 625.02$ | 0.00001954$ |
| 2026-05-15 | 23,524$ | 538.86$ | 0.00001904$ |
| 2026-05-14 | 21,933$ | 695.16$ | 0.00002352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
