Dork Lord 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 343,899$ | 5,983.26$ | N/A |
| 2026-09-06 | 348,622$ | 1,945.20$ | 0.00495390$ |
| 2026-09-05 | 360,077$ | 1,364.03$ | 0.00502192$ |
| 2026-09-04 | 383,218$ | 2,758.95$ | 0.00518693$ |
| 2026-09-03 | 432,495$ | 1,389.18$ | 0.00552028$ |
| 2026-09-02 | 482,265$ | 3,517.86$ | 0.00623013$ |
| 2026-09-01 | 522,592$ | 2,531.15$ | 0.00694706$ |
| 2026-08-31 | 518,656$ | 4,169.05$ | 0.00752797$ |
| 2026-08-30 | 536,412$ | 4,638.97$ | 0.00747127$ |
| 2026-08-29 | 577,519$ | 2,560.08$ | 0.00772705$ |
| 2026-08-28 | 582,494$ | 4,656.71$ | 0.00831920$ |
| 2026-08-27 | 549,790$ | 5,467.84$ | 0.00839087$ |
| 2026-08-26 | 523,342$ | 5,403.53$ | 0.00791976$ |
| 2026-08-25 | 540,936$ | 437.83$ | 0.00753878$ |
| 2026-08-24 | 527,931$ | 3,389.64$ | 0.00779223$ |
| 2026-08-23 | 471,361$ | 10,662.10$ | 0.00760488$ |
| 2026-08-22 | 506,136$ | 10,421.67$ | 0.00678999$ |
| 2026-08-21 | 335,244$ | 2,972.09$ | 0.00729093$ |
| 2026-08-20 | 290,257$ | 2,085.40$ | 0.00482922$ |
| 2026-08-19 | 235,571$ | 1,387.02$ | 0.00418117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
