Dork Lord 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 429,748$ | 14,606.12$ | N/A |
| 2026-04-16 | 440,108$ | 11,007.07$ | 0.00619055$ |
| 2026-04-15 | 417,694$ | 10,809.12$ | 0.00634078$ |
| 2026-04-14 | 433,936$ | 13,049.42$ | 0.00601722$ |
| 2026-04-13 | 406,167$ | 10,124.45$ | 0.00625088$ |
| 2026-04-12 | 425,435$ | 19,876.40$ | 0.00585085$ |
| 2026-04-11 | 446,348$ | 15,222.26$ | 0.00612869$ |
| 2026-04-10 | 434,872$ | 12,521.27$ | 0.00642974$ |
| 2026-04-09 | 391,287$ | 48,754$ | 0.00626408$ |
| 2026-04-08 | 394,368$ | 11,254.40$ | 0.00564240$ |
| 2026-04-07 | 367,609$ | 11,055.81$ | 0.00568209$ |
| 2026-04-06 | 366,437$ | 10,324.68$ | 0.00529532$ |
| 2026-04-05 | 367,873$ | 10,038.86$ | 0.00527855$ |
| 2026-04-04 | 365,964$ | 12,631.11$ | 0.00529926$ |
| 2026-04-03 | 369,324$ | 10,373.20$ | 0.00527174$ |
| 2026-04-02 | 369,780$ | 16,400.83$ | 0.00532016$ |
| 2026-04-01 | 386,434$ | 10,654.97$ | 0.00532007$ |
| 2026-03-31 | 364,357$ | 10,664.46$ | 0.00556660$ |
| 2026-03-30 | 376,661$ | 10,053.68$ | 0.00524844$ |
| 2026-03-29 | 384,154$ | 10,918.75$ | 0.00542560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
